P8Z.SI

Bumitama Agri Ltd.

Consumer DefensiveAgricultural Farm ProductsIDSGDPeers →Country macro →

$1.78

Jun 18, 2026

AI Brief

Market cap

$42.58T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Bumitama Agri Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.78

Risk stats · trailing 1Y

Volatility (ann.)61.3%

Max drawdown-23.3%

Sharpe (1Y)1.67

Sortino (1Y)2.34

Trailing returns

· prices_daily roll-up

computed

+5.95%

+20.27%

-3.26%

+19.46%

—

YTD

+25.35%

—

52-week range

$1.31$1.93

Current $1.7876% of range

Volume · 20-session

Today 4.3MAvg 2.3M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	1.70	1.82	1.68	1.78	1.78	1.78	0.00%	4,339,200
Jun 15, 2026	1.64	1.72	1.63	1.68	1.68	1.68	0.00%	2,793,000
Jun 12, 2026	1.70	1.70	1.64	1.67	1.67	1.67	0.00%	2,860,000
Jun 11, 2026	1.54	1.70	1.49	1.70	1.70	1.70	0.00%	4,563,900
Jun 10, 2026	1.48	1.55	1.48	1.54	1.54	1.54	0.00%	753,100
Jun 09, 2026	1.48	1.50	1.48	1.48	1.48	1.48	0.00%	465,400
Jun 05, 2026	1.56	1.56	1.50	1.50	1.50	1.50	0.00%	1,462,500
Jun 02, 2026	1.53	1.61	1.52	1.58	1.58	1.58	0.00%	1,957,000
May 29, 2026	1.52	1.57	1.51	1.55	1.55	1.55	0.00%	3,816,800
May 28, 2026	1.63	1.63	1.50	1.52	1.52	1.52	0.00%	2,709,200
May 26, 2026	1.65	1.66	1.63	1.65	1.65	1.65	0.00%	890,000
May 25, 2026	1.65	1.69	1.61	1.65	1.65	1.65	0.00%	1,038,600
May 22, 2026	1.66	1.68	1.62	1.65	1.65	1.65	0.00%	1,570,000
May 21, 2026	1.71	1.72	1.57	1.66	1.66	1.66	0.00%	3,930,700
May 20, 2026	1.71	1.76	1.67	1.73	1.73	1.73	0.00%	1,930,400
May 19, 2026	1.91	1.91	1.73	1.73	1.73	1.73	0.00%	3,862,400
May 18, 2026	1.91	1.95	1.88	1.92	1.92	1.92	0.00%	1,758,500
May 15, 2026	1.93	1.94	1.87	1.90	1.90	1.90	0.00%	1,554,900
May 14, 2026	1.90	1.94	1.88	1.92	1.92	1.92	0.00%	2,163,800
May 13, 2026	1.86	1.88	1.80	1.87	1.87	1.87	0.00%	1,867,000
May 12, 2026	1.84	1.89	1.78	1.82	1.82	1.82	0.00%	2,266,900
May 11, 2026	1.81	1.84	1.79	1.84	1.84	1.84	0.00%	935,200
May 08, 2026	1.85	1.86	1.80	1.82	1.82	1.82	0.00%	3,018,200
May 07, 2026	2.01	2.02	1.85	1.88	1.88	1.88	0.00%	2,900,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.