ONGC.NS

Oil and Natural Gas Corporation Limited

EnergyOil & Gas IntegratedININRPeers →Country macro →

$246.25

+0.39%Jun 19, 2026

AI Brief

Market cap

$3.1T

52w range

—

P / E

—

EPS · FY 2026

$32.93

Volume

—

Revenue · FY 2026

$6.62T

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Oil and Natural Gas Corporation Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$246.25

Risk stats · trailing 1Y

Volatility (ann.)23.2%

Max drawdown-19.2%

Sharpe (1Y)0.09

Sortino (1Y)0.13

Trailing returns

· prices_daily roll-up

computed

+0.39%

+0.02%

-17.45%

-5.45%

+3.46%

YTD

+3.49%

-0.43%

+55.02%

—

52-week range

$231.33$301.40

Current $246.2521% of range

Volume · 20-session

Today 7.6MAvg 17.6M

Arphra TradingView

Price chart

1,236 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	245.30	246.70	243.30	246.25	246.25	246.25	0.00%	7,608,282
Jun 18, 2026	245.95	246.85	243.00	245.30	245.30	245.30	0.00%	13,816,485
Jun 17, 2026	246.00	247.75	244.00	245.00	245.00	245.00	0.00%	12,816,262
Jun 16, 2026	244.15	248.80	243.50	248.20	248.20	248.20	0.00%	17,468,010
Jun 15, 2026	248.05	248.30	242.80	243.65	243.65	243.65	0.00%	25,211,118
Jun 12, 2026	250.30	250.85	243.35	246.20	246.20	246.20	0.00%	31,112,657
Jun 11, 2026	252.95	256.50	250.05	252.60	252.60	252.60	0.00%	13,516,341
Jun 10, 2026	259.00	261.85	251.35	251.90	251.90	251.90	0.00%	10,176,332
Jun 09, 2026	264.15	265.50	258.30	259.00	259.00	259.00	0.00%	10,796,349
Jun 08, 2026	264.15	266.25	262.70	264.65	264.65	264.65	0.00%	6,974,540
Jun 05, 2026	267.80	268.45	263.70	264.75	264.75	264.75	0.00%	7,493,239
Jun 04, 2026	266.70	271.15	265.90	267.55	267.55	267.55	0.00%	15,217,360
Jun 03, 2026	265.15	268.70	264.30	267.75	267.75	267.75	0.00%	14,618,721
Jun 02, 2026	263.15	266.20	261.05	265.05	265.05	265.05	0.00%	16,831,714
Jun 01, 2026	266.55	268.30	263.25	264.30	264.30	264.30	0.00%	9,095,622
May 29, 2026	275.95	276.05	261.55	265.40	265.40	265.40	0.00%	74,403,401
May 27, 2026	284.20	284.20	272.45	274.05	274.05	274.05	0.00%	29,178,516
May 26, 2026	285.10	289.65	284.00	287.50	287.50	287.50	0.00%	10,629,491
May 25, 2026	289.95	289.95	284.30	284.95	284.95	284.95	0.00%	12,837,047
May 22, 2026	295.80	296.80	289.40	290.00	290.00	290.00	0.00%	11,563,330
May 21, 2026	296.65	299.60	294.15	295.85	295.85	295.85	0.00%	14,084,672
May 20, 2026	294.80	301.75	293.85	298.30	298.30	298.30	0.00%	12,258,794
May 19, 2026	295.10	298.50	293.65	296.50	296.50	296.50	0.00%	9,565,497
May 18, 2026	299.35	300.70	295.10	297.20	297.20	297.20	0.00%	10,521,944
May 15, 2026	303.00	304.95	298.55	299.35	299.35	299.35	0.00%	13,695,307
May 14, 2026	300.00	303.70	298.70	300.90	300.90	300.90	0.00%	22,660,293
May 13, 2026	297.00	300.20	294.10	297.15	297.15	297.15	0.00%	24,381,295
May 12, 2026	286.90	299.90	286.85	294.50	294.50	294.50	0.00%	52,080,828
May 11, 2026	280.70	281.80	277.65	281.00	281.00	281.00	0.00%	6,948,202
May 08, 2026	283.60	284.00	278.60	279.20	279.20	279.20	0.00%	9,290,168
May 07, 2026	282.00	285.20	279.70	283.90	283.90	283.90	0.00%	15,608,370
May 06, 2026	289.95	290.25	280.00	280.80	280.80	280.80	0.00%	22,858,013
May 05, 2026	294.35	295.90	287.00	289.95	289.95	289.95	0.00%	10,750,753
May 04, 2026	298.40	299.90	292.35	292.90	292.90	292.90	0.00%	15,468,437
Apr 30, 2026	304.90	307.45	296.90	299.55	299.55	299.55	0.00%	17,490,096
Apr 29, 2026	303.90	307.50	299.75	301.40	301.40	301.40	0.00%	27,267,649
Apr 28, 2026	286.25	302.40	286.00	301.30	301.30	301.30	0.00%	51,575,179
Apr 27, 2026	286.00	286.70	284.20	285.90	285.90	285.90	0.00%	6,497,916
Apr 24, 2026	288.80	288.80	283.90	284.80	284.80	284.80	0.00%	11,789,941
Apr 23, 2026	284.85	289.80	284.05	286.25	286.25	286.25	0.00%	13,525,025
Apr 22, 2026	283.10	285.05	282.60	283.65	283.65	283.65	0.00%	7,395,183
Apr 21, 2026	283.15	284.85	282.40	283.10	283.10	283.10	0.00%	13,645,673

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.