OFSS.BO
Oracle Financial Services Software Limited$9,649.85
+4.32%Jun 19, 2026
Market cap
$851.97B
52w range
—
P / E
—
EPS · FY 2026
$302.11
Volume
—
Revenue · FY 2026
$76.72B
Explain this page
Arphra AIPlain-English read on Oracle Financial Services Software Limited’s valuationOHLC · last 20 sessions
· prices_daily$9649.85
Risk stats · trailing 1Y
Volatility (ann.)31.1%
Max drawdown-35.1%
Sharpe (1Y)0.24
Sortino (1Y)0.44
Trailing returns
· prices_daily roll-upcomputed
1D
+2.31%
5D
+3.53%
1M
-0.62%
3M
+50.60%
6M
+20.81%
YTD
+25.78%
1Y
+2.39%
3Y
+168.55%
5Y
—
52-week range
$6307.95$10343.50
Current $9649.8583% of range
Volume · 20-session
Today 15KAvg 19K
Price chart
1,232 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9249.85 | 9705.00 | 9123.15 | 9649.85 | 9649.85 | 9649.85 | 0.00% | 14,838 |
| Jun 18, 2026 | 9529.95 | 9529.95 | 9314.00 | 9432.00 | 9432.00 | 9432.00 | 0.00% | 5,290 |
| Jun 17, 2026 | 9581.55 | 9604.60 | 9381.95 | 9436.95 | 9436.95 | 9436.95 | 0.00% | 6,524 |
| Jun 16, 2026 | 9443.20 | 9574.90 | 9361.80 | 9494.00 | 9494.00 | 9494.00 | 0.00% | 4,944 |
| Jun 15, 2026 | 9507.45 | 9519.00 | 9345.85 | 9387.00 | 9387.00 | 9387.00 | 0.00% | 4,691 |
| Jun 12, 2026 | 9296.30 | 9402.85 | 9225.65 | 9321.00 | 9321.00 | 9321.00 | 0.00% | 32,393 |
| Jun 11, 2026 | 9399.95 | 9432.40 | 9046.35 | 9261.00 | 9261.00 | 9261.00 | 0.00% | 44,128 |
| Jun 10, 2026 | 9646.50 | 9761.45 | 9435.25 | 9480.00 | 9480.00 | 9480.00 | 0.00% | 9,240 |
| Jun 09, 2026 | 9853.95 | 9853.95 | 9444.10 | 9645.00 | 9645.00 | 9645.00 | 0.00% | 8,725 |
| Jun 08, 2026 | 9755.05 | 9996.00 | 9692.25 | 9746.45 | 9746.45 | 9746.45 | 0.00% | 9,084 |
| Jun 05, 2026 | 10170.75 | 10198.80 | 9908.25 | 9958.60 | 9958.60 | 9958.60 | 0.00% | 9,858 |
| Jun 04, 2026 | 9949.85 | 10210.05 | 9771.65 | 10070.00 | 10070.00 | 10070.00 | 0.00% | 5,790 |
| Jun 03, 2026 | 10379.65 | 10379.65 | 9925.45 | 10010.00 | 10010.00 | 10010.00 | 0.00% | 8,085 |
| Jun 02, 2026 | 10251.25 | 10480.00 | 10177.35 | 10343.50 | 10343.50 | 10343.50 | 0.00% | 43,625 |
| Jun 01, 2026 | 10149.15 | 10290.00 | 10069.05 | 10190.00 | 10190.00 | 10190.00 | 0.00% | 55,421 |
| May 29, 2026 | 10449.20 | 10580.00 | 9909.50 | 9993.00 | 9993.00 | 9993.00 | 0.00% | 42,724 |
| May 27, 2026 | 9925.00 | 10378.85 | 9919.80 | 10299.00 | 10299.00 | 10299.00 | 0.00% | 34,599 |
| May 26, 2026 | 9776.75 | 9918.55 | 9600.00 | 9905.00 | 9905.00 | 9905.00 | 0.00% | 6,423 |
| May 25, 2026 | 9525.00 | 9830.30 | 9500.00 | 9725.00 | 9725.00 | 9725.00 | 0.00% | 11,551 |
| May 22, 2026 | 9787.85 | 9787.85 | 9456.40 | 9525.00 | 9525.00 | 9525.00 | 0.00% | 12,690 |
| May 21, 2026 | 9819.85 | 9819.85 | 9662.70 | 9732.00 | 9732.00 | 9732.00 | 0.00% | 8,685 |
| May 20, 2026 | 9678.40 | 9918.30 | 9584.10 | 9710.00 | 9710.00 | 9710.00 | 0.00% | 16,664 |
| May 19, 2026 | 9533.40 | 10000.50 | 9495.65 | 9642.95 | 9642.95 | 9642.95 | 0.00% | 26,000 |
| May 18, 2026 | 9007.00 | 9455.00 | 8957.00 | 9405.90 | 9405.90 | 9405.90 | 0.00% | 14,980 |
| May 15, 2026 | 8700.00 | 9200.10 | 8700.00 | 9030.00 | 9030.00 | 9030.00 | 0.00% | 18,347 |
| May 14, 2026 | 8987.75 | 8987.75 | 8646.00 | 8925.00 | 8925.00 | 8925.00 | 0.00% | 5,388 |
| May 13, 2026 | 8951.65 | 9088.00 | 8905.85 | 8922.80 | 8922.80 | 8922.80 | 0.00% | 6,670 |
| May 12, 2026 | 9163.25 | 9238.00 | 8986.50 | 9015.00 | 9015.00 | 9015.00 | 0.00% | 8,977 |
| May 11, 2026 | 9351.70 | 9406.60 | 9188.20 | 9250.00 | 9250.00 | 9250.00 | 0.00% | 36,675 |
| May 08, 2026 | 9498.05 | 9576.00 | 9305.00 | 9331.00 | 9331.00 | 9331.00 | 0.00% | 13,712 |
| May 07, 2026 | 9497.80 | 9543.55 | 9417.10 | 9483.35 | 9483.35 | 9483.35 | 0.00% | 10,036 |
| May 06, 2026 | 9799.00 | 9811.50 | 9652.00 | 9690.80 | 9690.80 | 9690.80 | 0.00% | 13,629 |
| May 05, 2026 | 9788.95 | 9865.00 | 9656.00 | 9710.00 | 9710.00 | 9710.00 | 0.00% | 29,500 |
| May 04, 2026 | 9850.05 | 9879.95 | 9646.95 | 9725.00 | 9725.00 | 9725.00 | 0.00% | 15,920 |
| Apr 30, 2026 | 9708.00 | 9820.80 | 9611.00 | 9717.15 | 9717.15 | 9717.15 | 0.00% | 22,661 |
| Apr 29, 2026 | 9636.00 | 9811.25 | 9577.20 | 9642.40 | 9642.40 | 9642.40 | 0.00% | 20,861 |
| Apr 28, 2026 | 9449.90 | 9626.30 | 9385.00 | 9604.90 | 9604.90 | 9604.90 | 0.00% | 37,039 |
| Apr 27, 2026 | 9010.35 | 9492.00 | 9010.35 | 9356.15 | 9356.15 | 9356.15 | 0.00% | 172,723 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.