OCE.JO
Oceana Group Limited$6,620.00
Jun 18, 2026
Market cap
$8.04B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Oceana Group Limited’s valuationOHLC · last 20 sessions
· prices_daily$6620.00
Risk stats · trailing 1Y
Volatility (ann.)32.7%
Max drawdown-9.2%
Sharpe (1Y)2.37
Sortino (1Y)3.32
Trailing returns
· prices_daily roll-upcomputed
1D
+1.96%
5D
+5.03%
1M
+19.82%
3M
+20.21%
6M
—
YTD
+22.57%
1Y
—
3Y
—
5Y
—
52-week range
$5213.00$6620.00
Current $6620.00100% of range · near highs
Volume · 20-session
Today 397KAvg 121K
Price chart
72 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6677.00 | 6677.00 | 6519.00 | 6620.00 | 6620.00 | 6620.00 | 0.00% | 397,292 |
| Jun 15, 2026 | 6545.00 | 6545.00 | 6360.00 | 6493.00 | 6493.00 | 6493.00 | 0.00% | 22,888 |
| Jun 12, 2026 | 6398.00 | 6550.00 | 6348.00 | 6458.00 | 6458.00 | 6458.00 | 0.00% | 235,218 |
| Jun 11, 2026 | 6253.00 | 6426.00 | 6253.00 | 6398.00 | 6398.00 | 6398.00 | 0.00% | 51,329 |
| Jun 10, 2026 | 6225.00 | 6368.00 | 6176.00 | 6360.00 | 6360.00 | 6360.00 | 0.00% | 91,922 |
| Jun 09, 2026 | 6200.00 | 6337.00 | 6200.00 | 6303.00 | 6303.00 | 6303.00 | 0.00% | 38,552 |
| Jun 05, 2026 | 6174.00 | 6425.00 | 6173.00 | 6200.00 | 6200.00 | 6200.00 | 0.00% | 55,527 |
| Jun 02, 2026 | 6039.00 | 6039.00 | 5942.00 | 6029.00 | 6029.00 | 6029.00 | 0.00% | 28,200 |
| Jun 01, 2026 | 5980.00 | 6029.00 | 5836.00 | 5968.00 | 5968.00 | 5968.00 | 0.00% | 43,714 |
| May 29, 2026 | 6050.00 | 6050.00 | 5980.00 | 5980.00 | 5980.00 | 5980.00 | 0.00% | 18,572 |
| May 28, 2026 | 6048.00 | 6077.00 | 5942.00 | 6050.00 | 6050.00 | 6050.00 | 0.00% | 27,322 |
| May 27, 2026 | 6048.00 | 6221.00 | 5947.00 | 6050.00 | 6050.00 | 6050.00 | 0.00% | 96,446 |
| May 26, 2026 | 6078.00 | 6078.00 | 5960.00 | 5960.00 | 5960.00 | 5960.00 | 0.00% | 552,783 |
| May 25, 2026 | 5940.00 | 6240.00 | 5940.00 | 6000.00 | 6000.00 | 6000.00 | 0.00% | 277,858 |
| May 22, 2026 | 5930.00 | 5940.00 | 5930.00 | 5938.00 | 5938.00 | 5938.00 | 0.00% | 217,347 |
| May 21, 2026 | 5690.00 | 6040.00 | 5690.00 | 5930.00 | 5930.00 | 5930.00 | 0.00% | 130,755 |
| May 20, 2026 | 5400.00 | 5685.00 | 5400.00 | 5500.00 | 5500.00 | 5500.00 | 0.00% | 21,921 |
| May 19, 2026 | 5370.00 | 5497.00 | 5370.00 | 5401.00 | 5401.00 | 5401.00 | 0.00% | 36,716 |
| May 18, 2026 | 5321.00 | 5499.00 | 5220.00 | 5370.00 | 5370.00 | 5370.00 | 0.00% | 68,826 |
| May 15, 2026 | 5371.00 | 5400.00 | 5320.00 | 5320.00 | 5320.00 | 5320.00 | 0.00% | 7,453 |
| May 14, 2026 | 5525.00 | 5525.00 | 5402.00 | 5402.00 | 5402.00 | 5402.00 | 0.00% | 16,262 |
| May 13, 2026 | 5459.00 | 5588.00 | 5371.00 | 5525.00 | 5525.00 | 5525.00 | 0.00% | 14,817 |
| May 12, 2026 | 5421.00 | 5588.00 | 5420.00 | 5440.00 | 5440.00 | 5440.00 | 0.00% | 11,742 |
| May 11, 2026 | 5504.00 | 5537.00 | 5470.00 | 5470.00 | 5470.00 | 5470.00 | 0.00% | 6,969 |
| May 08, 2026 | 5478.00 | 5627.00 | 5478.00 | 5577.00 | 5577.00 | 5577.00 | 0.00% | 25,345 |
| May 07, 2026 | 5779.00 | 5779.00 | 5610.00 | 5630.00 | 5630.00 | 5630.00 | 0.00% | 22,070 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.