Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NVS

Novartis AG
HealthcareDrug Manufacturers - GeneralCHUSDPeers →Country macro →
$147.08
-1.88%LiveJun 18, 2026
AI Brief
Market cap
$280.64B
52w range
112.34 – 170.46
P / E
—
EPS
—
Volume
1.67M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesTrendEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$147.08
Risk stats · trailing 1Y
Volatility (ann.)21.3%
Max drawdown-15.2%
Sharpe (1Y)1.23
Sortino (1Y)1.86
Trailing returns
· prices_daily roll-up
computed
1D
-2.52%
5D
-4.44%
1M
-2.23%
3M
-0.75%
6M
+8.92%
YTD
+6.16%
1Y
+26.35%
3Y
+56.50%
5Y
—
52-week range
$113.50$168.62
Current $147.0861% of range
Volume · 20-session
Today 1.9MAvg 1.8M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026149.90150.08146.92147.08147.08147.080.00%1,869,631
Jun 17, 2026151.42152.57150.20150.88150.88150.880.00%1,664,900
Jun 16, 2026150.46151.38148.64150.93150.93150.930.00%1,589,302
Jun 15, 2026153.07153.32151.26151.56151.56151.560.00%1,683,510
Jun 12, 2026153.93154.22152.85153.07153.07153.070.00%1,178,040
Jun 11, 2026152.00154.71151.62153.92153.92153.920.00%2,128,732
Jun 10, 2026149.03149.72147.91148.12148.12148.120.00%1,437,031
Jun 09, 2026147.19149.71147.04149.12149.12149.120.00%2,418,942
Jun 08, 2026147.54148.53146.39146.42146.42146.420.00%2,592,000
Jun 05, 2026147.65149.16147.44149.16149.16149.160.00%3,570,679
Jun 04, 2026146.46148.48146.46148.40148.40148.400.00%2,489,180
Jun 03, 2026142.47144.26142.26143.66143.66143.660.00%1,538,200
Jun 02, 2026144.01144.46142.64143.48143.48143.480.00%1,473,008
Jun 01, 2026146.92147.50144.72145.68145.68145.680.00%2,054,500
May 29, 2026151.84152.03150.12150.17150.17150.170.00%1,635,433
May 28, 2026150.13151.74149.96151.40151.40151.400.00%1,643,104
May 27, 2026151.05152.37150.62151.12151.12151.120.00%989,019
May 26, 2026152.30152.49150.32150.80150.80150.800.00%1,047,400
May 22, 2026151.56152.54151.24152.01152.01152.010.00%1,410,600
May 21, 2026150.09152.52149.54151.76151.76151.760.00%965,765
May 20, 2026150.95151.76150.23150.45150.45150.450.00%1,362,929
May 19, 2026149.61151.41149.32150.44150.44150.440.00%999,095
May 18, 2026149.01150.58148.95149.15149.15149.150.00%1,083,235
May 15, 2026150.12150.33147.81148.08148.08148.080.00%829,343
May 14, 2026150.13150.56148.60149.77149.77149.770.00%1,521,800
May 13, 2026148.23150.32148.16149.75149.75149.750.00%1,271,500
May 12, 2026146.29148.56145.88148.16148.16148.160.00%921,800
May 11, 2026146.59147.28144.75145.23145.23145.230.00%2,098,902
May 08, 2026146.45146.67145.48146.03146.03146.030.00%1,067,499
May 07, 2026147.97148.06144.99145.39145.39145.390.00%1,005,070
May 06, 2026147.80148.76147.51148.36148.36148.360.00%1,115,578
May 05, 2026146.62146.65144.79145.50145.50145.500.00%1,328,707
May 04, 2026145.55145.82144.45144.62144.62144.620.00%1,720,723
May 01, 2026148.14148.14146.35146.57146.57146.570.00%1,094,463
Apr 30, 2026146.51148.58146.22147.85147.85147.850.00%1,402,500
Apr 29, 2026143.05144.04142.25142.94142.94142.940.00%1,612,454
Apr 28, 2026144.26145.65142.65145.50145.50145.500.00%2,650,600
Apr 27, 2026144.67145.71144.12144.19144.19144.190.00%1,604,300
Apr 24, 2026146.03146.07144.05145.47145.47145.470.00%1,299,765
Apr 23, 2026147.88148.36146.58147.48147.48147.480.00%1,687,480
Apr 22, 2026148.58148.58147.12147.32147.32147.320.00%1,026,370
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.