rphra
live
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%

NVDA

NVIDIA Corporation
TechnologySemiconductorsUSUSDPeers →
$199.00
-0.56%LiveJun 24, 2026
AI Brief
Market cap
$4.82T
52w range
149.26 – 236.54
P / E
—
P/S 19.0×
EPS · FY 2026
$4.90
Volume
149.01M
Revenue · FY 2026
$215.94B
+65.47% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$199.00
Risk stats · trailing 1Y
Volatility (ann.)35.5%
Max drawdown-20.2%
Sharpe (1Y)1.02
Sortino (1Y)1.62
Trailing returns
· prices_daily roll-up
computed
1D
-0.52%
5D
-4.05%
1M
-7.58%
3M
+13.58%
6M
+9.95%
YTD
+5.37%
1Y
+38.03%
3Y
+366.15%
5Y
—
52-week range
$147.90$235.74
Current $199.0058% of range
Volume · 20-session
Today 149.7MAvg 169.0M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 24, 2026200.12201.67196.58199.00199.00199.000.00%149,734,617
Jun 23, 2026202.17203.77200.00200.04200.04200.040.00%153,496,200
Jun 22, 2026211.44213.99207.72208.65208.65208.650.00%122,041,419
Jun 18, 2026207.33211.39206.50210.69210.69210.690.00%241,272,013
Jun 17, 2026208.53209.21203.08204.65204.65204.650.00%128,363,500
Jun 16, 2026211.18211.49207.29207.41207.41207.410.00%125,694,100
Jun 15, 2026208.92212.71208.34212.45212.45212.450.00%149,936,700
Jun 12, 2026204.86207.07203.44205.19205.19205.190.00%112,345,315
Jun 11, 2026201.49205.66199.54204.87204.87204.870.00%158,643,204
Jun 10, 2026204.43207.22199.92200.42200.42200.420.00%161,746,600
Jun 09, 2026210.62211.40199.34208.19208.19208.190.00%180,962,500
Jun 08, 2026210.18210.47206.00208.64208.64208.640.00%138,372,837
Jun 05, 2026214.53214.87204.33205.10205.10205.100.00%219,655,532
Jun 04, 2026213.91221.60210.97218.66218.66218.660.00%169,022,200
Jun 03, 2026221.72222.82214.51214.75214.75214.50-0.12%160,907,001
Jun 02, 2026227.18232.28221.35222.82222.82222.56-0.12%193,400,622
Jun 01, 2026215.73224.87215.70224.36224.36224.10-0.12%212,850,700
May 29, 2026214.58217.86211.13211.14211.14210.89-0.12%289,410,624
May 28, 2026211.28215.52211.22214.25214.25214.00-0.12%143,996,048
May 27, 2026214.12214.15208.78212.60212.60212.35-0.12%167,601,200
May 26, 2026216.54218.18212.00214.86214.86214.61-0.12%187,202,600
May 22, 2026220.90221.01214.80215.33215.33215.08-0.12%169,275,710
May 21, 2026222.29227.40217.93219.51219.51219.25-0.12%203,381,800
May 20, 2026223.18226.13220.50223.47223.47223.21-0.12%184,201,600
May 19, 2026219.62224.48217.91220.61220.61220.35-0.12%140,948,207
May 18, 2026229.87230.00218.37222.32222.32222.06-0.12%146,280,900
May 15, 2026229.76231.50224.24225.32225.32225.06-0.12%180,977,640
May 14, 2026229.85236.54229.30235.74235.74235.47-0.12%180,782,900
May 13, 2026224.93227.84221.57225.83225.83225.57-0.12%150,405,400
May 12, 2026218.55223.75214.92220.78220.78220.52-0.12%159,176,619
May 11, 2026214.04222.30213.89219.44219.44219.18-0.12%160,685,800
May 08, 2026213.03217.80212.89215.20215.20214.95-0.12%136,421,400
May 07, 2026208.34214.20206.50211.50211.50211.25-0.12%168,307,900
May 06, 2026199.89208.27198.61207.83207.83207.59-0.12%188,362,812
May 05, 2026199.30200.24196.03196.50196.50196.27-0.12%113,406,620
May 04, 2026199.50201.73194.74198.48198.48198.25-0.12%125,368,100
May 01, 2026201.28203.00197.12198.45198.45198.22-0.12%128,647,000
Apr 30, 2026209.93210.30198.70199.57199.57199.34-0.12%225,239,200
Apr 29, 2026212.70212.72207.58209.25209.25209.01-0.12%123,711,821
Apr 28, 2026209.49214.73208.20213.17213.17212.92-0.12%180,275,400
Apr 27, 2026209.65216.83207.38216.61216.61216.36-0.12%187,172,421
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.