Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NUE

Nucor Corporation
Basic MaterialsSteelUSUSDPeers →
$243.83
-3.61%LiveJun 18, 2026
AI Brief
Market cap
$55.53B
52w range
122.82 – 270.90
P / E
—
EPS · FY 2025
$7.52
Volume
2.15M
Revenue · FY 2025
$32.49B
+5.73% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$243.83
Risk stats · trailing 1Y
Volatility (ann.)29.5%
Max drawdown-18.4%
Sharpe (1Y)2.39
Sortino (1Y)4.24
Trailing returns
· prices_daily roll-up
computed
1D
-3.47%
5D
-6.54%
1M
+9.97%
3M
+50.56%
6M
+50.27%
YTD
+43.94%
1Y
+99.53%
3Y
+57.95%
5Y
—
52-week range
$124.30$266.35
Current $243.8384% of range
Volume · 20-session
Today 5.2MAvg 1.7M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026252.95254.11242.05243.83243.83243.830.00%5,190,774
Jun 17, 2026258.00258.84250.00252.60252.60252.600.00%1,953,182
Jun 16, 2026261.59264.40258.91259.08259.08259.080.00%1,470,407
Jun 15, 2026270.00270.90256.55259.32259.32259.320.00%2,180,900
Jun 12, 2026264.80268.80264.35266.35266.35266.350.00%1,204,554
Jun 11, 2026254.35261.94252.69260.90260.90260.900.00%1,441,258
Jun 10, 2026252.85257.08249.54250.49250.49250.490.00%1,214,500
Jun 09, 2026256.81257.97245.33254.32254.32254.320.00%1,111,014
Jun 08, 2026256.86256.86251.74253.40253.40253.400.00%1,647,117
Jun 05, 2026260.05261.46252.41254.39254.39254.390.00%1,439,845
Jun 04, 2026255.81264.67255.01262.28262.28262.280.00%1,217,013
Jun 03, 2026257.18261.46255.01257.73257.73257.730.00%1,386,500
Jun 02, 2026251.44260.37251.35258.46258.46258.460.00%1,700,634
Jun 01, 2026247.58252.22245.88251.49251.49251.490.00%1,164,834
May 29, 2026249.10251.39247.50250.00250.00250.000.00%3,388,048
May 28, 2026245.80250.37241.38249.30249.30249.300.00%1,520,942
May 27, 2026241.00247.40239.43246.47246.47246.470.00%1,399,902
May 26, 2026232.92240.43232.19240.29240.29240.290.00%1,570,273
May 22, 2026229.10233.05227.59232.00232.00232.000.00%1,135,881
May 21, 2026225.73227.89224.22226.44226.44226.440.00%998,300
May 20, 2026222.90225.72221.77225.67225.67225.670.00%884,300
May 19, 2026222.93223.78219.49221.73221.73221.730.00%1,332,100
May 18, 2026226.62227.65223.04226.48226.48226.480.00%1,350,833
May 15, 2026229.29229.65226.11227.02227.02227.020.00%1,346,274
May 14, 2026233.42234.21230.80232.85232.85232.850.00%1,012,678
May 13, 2026231.38235.45230.00232.34232.34232.340.00%1,351,694
May 12, 2026231.03231.99228.82229.83229.83229.830.00%1,626,621
May 11, 2026229.02232.96226.67232.00232.00232.000.00%1,612,010
May 08, 2026228.01229.88225.89227.50227.50227.500.00%965,201
May 07, 2026233.92233.92225.30226.70226.70226.700.00%1,766,982
May 06, 2026234.72235.44230.32234.22234.22234.220.00%1,220,558
May 05, 2026227.97233.74227.59232.07232.07232.070.00%1,398,200
May 04, 2026226.00226.89222.79225.81225.81225.810.00%979,807
May 01, 2026226.00227.96224.21226.04226.04226.040.00%1,227,810
Apr 30, 2026222.00227.16220.08225.29225.29225.290.00%2,314,300
Apr 29, 2026226.00226.89220.71222.39222.39222.390.00%1,633,230
Apr 28, 2026220.15227.48214.13225.11225.11225.110.00%3,584,700
Apr 27, 2026214.08217.38213.14215.00215.00215.000.00%1,414,400
Apr 24, 2026213.96214.82210.83214.29214.29214.290.00%1,260,620
Apr 23, 2026215.00215.78210.32212.95212.95212.950.00%1,990,832
Apr 22, 2026211.10216.26210.12214.26214.26214.260.00%2,319,445
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.