NTRS

Northern Trust Corporation

Financial ServicesBanks - DiversifiedUSUSDPeers →

$174.84

LiveJun 16, 2026

AI Brief

Market cap

$32.35B

52w range

109.00 – 176.11

P / E

—

EPS · FY 2025

$8.74

Volume

753.4K

Revenue · FY 2025

$14.3B

-9.93% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Northern Trust Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$172.72

Risk stats · trailing 1Y

Volatility (ann.)26.5%

Max drawdown-12.9%

Sharpe (1Y)1.92

Sortino (1Y)3.25

Trailing returns

· prices_daily roll-up

computed

-0.93%

+1.32%

+7.28%

+24.79%

+29.66%

YTD

+24.01%

+62.22%

—

52-week range

$107.75$174.34

Current $172.7298% of range · near highs

Volume · 20-session

Today 895KAvg 1.1M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	175.89	176.08	172.48	172.72	172.72	172.72	0.00%	894,515
Jun 12, 2026	172.80	175.11	172.03	174.34	174.34	174.34	0.00%	955,574
Jun 11, 2026	167.18	171.24	166.07	170.75	170.75	170.75	0.00%	1,432,290
Jun 10, 2026	169.75	171.07	165.90	166.13	166.13	166.13	0.00%	1,578,816
Jun 09, 2026	171.49	172.40	167.67	170.60	170.60	170.60	0.00%	963,580
Jun 05, 2026	172.00	172.97	169.97	170.47	170.47	170.47	0.00%	960,102
Jun 02, 2026	167.18	170.16	167.07	169.79	169.79	168.99	-0.47%	1,321,927
Jun 01, 2026	164.29	169.36	164.28	168.34	168.34	167.55	-0.47%	748,200
May 29, 2026	167.89	168.18	164.11	165.45	165.45	164.67	-0.47%	3,008,012
May 28, 2026	167.63	169.06	164.00	168.35	168.35	167.56	-0.47%	975,435
May 27, 2026	170.00	170.15	166.57	167.94	167.94	167.15	-0.47%	1,044,613
May 26, 2026	168.25	170.24	167.82	169.94	169.94	169.14	-0.47%	1,166,946
May 22, 2026	167.31	168.94	166.11	167.77	167.77	166.98	-0.47%	728,900
May 21, 2026	165.50	167.42	164.81	167.11	167.11	166.32	-0.47%	972,426
May 20, 2026	165.10	166.49	163.50	165.96	165.96	165.18	-0.47%	926,900
May 19, 2026	165.00	165.94	162.42	164.91	164.91	164.13	-0.47%	1,049,517
May 18, 2026	163.86	165.92	163.58	165.27	165.27	164.49	-0.47%	828,514
May 15, 2026	163.35	164.54	162.27	163.86	163.86	163.09	-0.47%	1,031,246
May 14, 2026	164.05	164.95	162.98	164.30	164.30	163.53	-0.47%	794,733
May 13, 2026	161.42	163.67	160.54	162.97	162.97	162.20	-0.47%	1,000,047
May 12, 2026	161.00	162.84	158.98	162.35	162.35	161.59	-0.47%	851,411
May 11, 2026	160.75	162.05	160.17	161.00	161.00	160.24	-0.47%	885,734
May 08, 2026	160.95	161.00	159.55	160.41	160.41	159.65	-0.47%	790,436
May 07, 2026	162.80	163.50	159.57	160.03	160.03	159.28	-0.47%	1,060,700
May 04, 2026	163.87	164.70	160.97	161.50	161.50	160.74	-0.47%	220,417
May 01, 2026	166.43	167.19	164.40	164.48	164.48	163.71	-0.47%	834,345
Apr 30, 2026	164.83	167.66	163.74	166.34	166.34	165.56	-0.47%	1,490,503
Apr 29, 2026	167.09	168.00	162.89	164.83	164.83	164.05	-0.47%	2,124,261
Apr 28, 2026	168.50	169.23	165.10	166.90	166.90	166.11	-0.47%	1,209,335
Apr 27, 2026	165.07	168.25	163.94	167.81	167.81	167.02	-0.47%	1,407,800
Apr 24, 2026	165.12	165.81	163.53	164.01	164.01	163.24	-0.47%	1,189,003
Apr 23, 2026	166.79	168.74	163.16	165.39	165.39	164.61	-0.47%	1,338,200
Apr 22, 2026	171.74	172.59	166.78	167.83	167.83	167.04	-0.47%	1,690,502
Apr 21, 2026	162.00	173.19	159.97	171.74	171.74	170.93	-0.47%	2,727,025
Apr 20, 2026	158.67	161.10	158.10	158.99	158.99	158.24	-0.47%	1,228,819

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.