Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NRG

NRG Energy, Inc.
UtilitiesIndependent Power ProducersUSUSDPeers →
$135.06
+1.40%LiveJun 18, 2026
AI Brief
Market cap
$28.5B
52w range
120.11 – 189.96
P / E
—
EPS · FY 2025
$4.01
Volume
2.26M
Revenue · FY 2025
$30.71B
+9.17% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$135.06
Risk stats · trailing 1Y
Volatility (ann.)45.2%
Max drawdown-34.4%
Sharpe (1Y)-0.04
Sortino (1Y)-0.06
Trailing returns
· prices_daily roll-up
computed
1D
+2.22%
5D
+9.18%
1M
+9.17%
3M
-16.32%
6M
-15.67%
YTD
-18.72%
1Y
-11.19%
3Y
+293.19%
5Y
—
52-week range
$120.65$184.03
Current $135.0623% of range
Volume · 20-session
Today 3.8MAvg 2.4M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026133.19140.56133.19135.06135.06135.060.00%3,786,846
Jun 17, 2026131.74135.22130.82132.13132.13132.130.00%1,627,366
Jun 16, 2026130.83135.54130.51132.10132.10132.100.00%1,866,036
Jun 15, 2026128.69131.43126.43130.40130.40130.400.00%1,905,124
Jun 12, 2026125.18130.00123.90125.47125.47125.470.00%2,483,823
Jun 11, 2026120.97124.35120.55123.70123.70123.700.00%2,034,741
Jun 10, 2026127.30128.09120.11120.65120.65120.650.00%3,836,500
Jun 09, 2026129.39131.42125.45129.96129.96129.960.00%1,882,323
Jun 08, 2026129.34129.68127.31127.71127.71127.710.00%1,827,972
Jun 05, 2026131.59132.15127.83129.20129.20129.200.00%1,737,926
Jun 04, 2026133.53134.84130.95133.39133.39133.390.00%1,389,489
Jun 03, 2026132.21136.94131.97133.76133.76133.760.00%2,517,528
Jun 02, 2026129.85135.85129.11133.51133.51133.510.00%2,742,900
Jun 01, 2026131.09131.65127.11129.47129.47129.470.00%2,642,848
May 29, 2026136.01138.22133.91134.08134.08134.080.00%3,571,693
May 28, 2026135.97138.95135.07137.50137.50137.500.00%2,252,093
May 27, 2026139.70141.53136.08138.00138.00138.000.00%2,492,426
May 26, 2026140.00143.08138.88140.43140.43140.430.00%2,678,570
May 22, 2026137.12139.85136.17137.65137.65137.650.00%2,147,349
May 21, 2026133.04137.19132.64136.92136.92136.920.00%2,709,337
May 20, 2026127.17134.23127.00133.98133.98133.980.00%3,708,509
May 19, 2026124.00124.16121.22123.71123.71123.710.00%3,148,303
May 18, 2026127.36127.89124.16125.50125.50125.500.00%2,506,600
May 15, 2026132.00132.25127.64127.81127.81127.810.00%2,722,200
May 14, 2026130.95134.90130.70134.72134.72134.720.00%2,783,800
May 13, 2026137.15137.99129.24131.08131.08131.080.00%5,065,237
May 12, 2026136.00138.41134.04137.34137.34137.340.00%3,273,778
May 11, 2026138.04139.11136.97137.30137.30137.300.00%2,886,346
May 08, 2026143.55144.96137.76138.11138.11138.110.00%2,475,003
May 07, 2026150.86151.34141.55141.86141.86141.860.00%4,355,253
May 06, 2026153.18157.83149.00150.64150.64150.640.00%3,887,112
May 05, 2026156.44159.25156.09157.43157.43157.430.00%2,432,230
May 04, 2026153.00156.36152.34154.82154.82154.820.00%1,883,583
May 01, 2026154.82156.99152.15153.37153.37153.370.00%2,380,555
Apr 30, 2026151.03155.86150.83155.58155.58155.11-0.31%2,075,281
Apr 29, 2026154.82156.16148.65149.01149.01148.56-0.31%1,820,563
Apr 28, 2026156.56159.25154.72154.81154.81154.34-0.31%2,171,765
Apr 27, 2026160.89161.36157.39160.15160.15159.66-0.31%1,825,400
Apr 24, 2026154.86160.67153.99159.81159.81159.32-0.31%1,985,691
Apr 23, 2026150.17154.53148.79154.53154.53154.06-0.31%3,670,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.