Explain this page
Arphra AIPlain-English read on NextEra Energy, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$85.73
Risk stats · trailing 1Y
Volatility (ann.)23.7%
Max drawdown-14.5%
Sharpe (1Y)0.75
Sortino (1Y)1.07
Trailing returns
· prices_daily roll-upcomputed
1D
-0.58%
5D
+0.72%
1M
-8.17%
3M
-7.35%
6M
+5.00%
YTD
+5.93%
1Y
+14.64%
3Y
—
5Y
—
52-week range
$69.42$97.88
Current $85.7357% of range
Volume · 20-session
Today 9.6MAvg 12.7M
Price chart
271 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 86.26 | 86.91 | 85.28 | 85.73 | 85.73 | 85.73 | 0.00% | 9,603,388 |
| Jun 16, 2026 | 86.25 | 87.39 | 85.87 | 86.23 | 86.23 | 86.23 | 0.00% | 10,342,636 |
| Jun 15, 2026 | 85.53 | 86.66 | 85.07 | 86.12 | 86.12 | 86.12 | 0.00% | 10,284,307 |
| Jun 12, 2026 | 85.19 | 86.02 | 84.88 | 85.99 | 85.99 | 85.99 | 0.00% | 9,973,553 |
| Jun 11, 2026 | 85.27 | 85.87 | 84.78 | 84.84 | 84.84 | 84.84 | 0.00% | 8,494,826 |
| Jun 10, 2026 | 85.00 | 85.33 | 84.52 | 85.12 | 85.12 | 85.12 | 0.00% | 7,713,366 |
| Jun 09, 2026 | 84.11 | 85.06 | 83.38 | 84.83 | 84.83 | 84.83 | 0.00% | 12,217,281 |
| Jun 05, 2026 | 85.08 | 86.10 | 84.61 | 85.84 | 85.84 | 85.84 | 0.00% | 11,843,235 |
| Jun 04, 2026 | 85.04 | 85.91 | 84.27 | 85.68 | 85.68 | 85.68 | 0.00% | 9,488,900 |
| Jun 03, 2026 | 85.66 | 86.30 | 84.52 | 84.58 | 84.58 | 84.58 | 0.00% | 11,903,000 |
| Jun 02, 2026 | 84.29 | 85.76 | 84.11 | 85.68 | 85.68 | 85.68 | 0.00% | 11,709,824 |
| Jun 01, 2026 | 85.89 | 86.20 | 83.57 | 83.66 | 83.66 | 83.66 | 0.00% | 14,192,215 |
| May 29, 2026 | 87.02 | 87.21 | 85.69 | 87.01 | 87.01 | 87.01 | 0.00% | 25,348,424 |
| May 28, 2026 | 87.71 | 88.46 | 87.03 | 87.25 | 87.25 | 87.25 | 0.00% | 12,970,320 |
| May 27, 2026 | 87.53 | 88.09 | 86.93 | 87.65 | 87.65 | 87.65 | 0.00% | 10,857,890 |
| May 26, 2026 | 89.13 | 89.50 | 87.53 | 87.65 | 87.65 | 87.65 | 0.00% | 11,762,979 |
| May 22, 2026 | 89.71 | 89.84 | 87.95 | 88.55 | 88.55 | 88.55 | 0.00% | 10,761,459 |
| May 21, 2026 | 88.97 | 89.85 | 88.46 | 89.69 | 89.69 | 89.69 | 0.00% | 12,490,633 |
| May 20, 2026 | 90.02 | 90.69 | 88.09 | 88.27 | 88.27 | 88.27 | 0.00% | 15,748,800 |
| May 19, 2026 | 88.95 | 90.27 | 87.36 | 90.06 | 90.06 | 90.06 | 0.00% | 25,749,425 |
| May 18, 2026 | 91.12 | 91.60 | 86.63 | 89.04 | 89.04 | 89.04 | 0.00% | 39,950,603 |
| May 15, 2026 | 94.66 | 95.08 | 92.70 | 93.36 | 93.36 | 93.36 | 0.00% | 11,418,400 |
| May 14, 2026 | 94.78 | 95.72 | 94.21 | 95.68 | 95.68 | 95.68 | 0.00% | 5,438,200 |
| May 13, 2026 | 94.10 | 95.40 | 93.32 | 94.85 | 94.85 | 94.85 | 0.00% | 6,775,700 |
| May 12, 2026 | 94.70 | 95.08 | 93.60 | 94.59 | 94.59 | 94.59 | 0.00% | 6,922,400 |
| May 11, 2026 | 94.00 | 95.80 | 94.00 | 94.84 | 94.84 | 94.84 | 0.00% | 7,233,830 |
| May 08, 2026 | 93.88 | 94.37 | 92.58 | 93.10 | 93.10 | 93.10 | 0.00% | 6,230,102 |
| May 07, 2026 | 94.32 | 94.85 | 92.72 | 93.32 | 93.32 | 93.32 | 0.00% | 9,681,800 |
| May 06, 2026 | 96.13 | 96.71 | 95.02 | 95.39 | 95.39 | 95.39 | 0.00% | 8,242,924 |
| May 05, 2026 | 95.93 | 97.06 | 95.30 | 96.28 | 96.28 | 96.28 | 0.00% | 7,187,410 |
| May 04, 2026 | 96.07 | 96.83 | 94.98 | 95.51 | 95.51 | 95.51 | 0.00% | 6,806,639 |
| May 01, 2026 | 98.00 | 98.75 | 96.68 | 96.95 | 96.95 | 96.95 | 0.00% | 7,106,200 |
| Apr 30, 2026 | 94.59 | 98.03 | 94.44 | 97.88 | 97.88 | 97.88 | 0.00% | 17,551,234 |
| Apr 29, 2026 | 96.58 | 97.00 | 93.66 | 94.17 | 94.17 | 94.17 | 0.00% | 9,091,705 |
| Apr 28, 2026 | 95.87 | 96.62 | 95.15 | 96.51 | 96.51 | 96.51 | 0.00% | 7,245,137 |
| Apr 27, 2026 | 95.86 | 96.90 | 94.77 | 94.83 | 94.83 | 94.83 | 0.00% | 7,773,800 |
| Apr 24, 2026 | 97.24 | 97.63 | 95.14 | 95.28 | 95.28 | 95.28 | 0.00% | 9,761,924 |
| Apr 23, 2026 | 92.60 | 96.70 | 92.32 | 96.25 | 96.25 | 96.25 | 0.00% | 17,524,920 |
| Apr 22, 2026 | 91.36 | 92.18 | 89.90 | 90.00 | 90.00 | 90.00 | 0.00% | 9,477,100 |
| Apr 21, 2026 | 92.50 | 92.59 | 90.56 | 90.60 | 90.60 | 90.60 | 0.00% | 8,625,831 |
| Apr 20, 2026 | 92.08 | 93.08 | 91.57 | 92.01 | 92.01 | 92.01 | 0.00% | 7,734,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.