Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NEE

NextEra Energy, Inc.
UtilitiesRegulated ElectricUSUSDPeers →
$85.73
-0.61%LiveJun 17, 2026
AI Brief
Market cap
$178.78B
52w range
67.20 – 98.75
P / E
EPS · FY 2025
$3.29
Volume
9.6M
Revenue · FY 2025
$27.48B
+11.00% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$85.73
Risk stats · trailing 1Y
Volatility (ann.)23.7%
Max drawdown-14.5%
Sharpe (1Y)0.75
Sortino (1Y)1.07
Trailing returns
· prices_daily roll-up
computed
1D
-0.58%
5D
+0.72%
1M
-8.17%
3M
-7.35%
6M
+5.00%
YTD
+5.93%
1Y
+14.64%
3Y
5Y
52-week range
$69.42$97.88
Current $85.7357% of range
Volume · 20-session
Today 9.6MAvg 12.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 17, 202686.2686.9185.2885.7385.7385.730.00%9,603,388
Jun 16, 202686.2587.3985.8786.2386.2386.230.00%10,342,636
Jun 15, 202685.5386.6685.0786.1286.1286.120.00%10,284,307
Jun 12, 202685.1986.0284.8885.9985.9985.990.00%9,973,553
Jun 11, 202685.2785.8784.7884.8484.8484.840.00%8,494,826
Jun 10, 202685.0085.3384.5285.1285.1285.120.00%7,713,366
Jun 09, 202684.1185.0683.3884.8384.8384.830.00%12,217,281
Jun 05, 202685.0886.1084.6185.8485.8485.840.00%11,843,235
Jun 04, 202685.0485.9184.2785.6885.6885.680.00%9,488,900
Jun 03, 202685.6686.3084.5284.5884.5884.580.00%11,903,000
Jun 02, 202684.2985.7684.1185.6885.6885.680.00%11,709,824
Jun 01, 202685.8986.2083.5783.6683.6683.660.00%14,192,215
May 29, 202687.0287.2185.6987.0187.0187.010.00%25,348,424
May 28, 202687.7188.4687.0387.2587.2587.250.00%12,970,320
May 27, 202687.5388.0986.9387.6587.6587.650.00%10,857,890
May 26, 202689.1389.5087.5387.6587.6587.650.00%11,762,979
May 22, 202689.7189.8487.9588.5588.5588.550.00%10,761,459
May 21, 202688.9789.8588.4689.6989.6989.690.00%12,490,633
May 20, 202690.0290.6988.0988.2788.2788.270.00%15,748,800
May 19, 202688.9590.2787.3690.0690.0690.060.00%25,749,425
May 18, 202691.1291.6086.6389.0489.0489.040.00%39,950,603
May 15, 202694.6695.0892.7093.3693.3693.360.00%11,418,400
May 14, 202694.7895.7294.2195.6895.6895.680.00%5,438,200
May 13, 202694.1095.4093.3294.8594.8594.850.00%6,775,700
May 12, 202694.7095.0893.6094.5994.5994.590.00%6,922,400
May 11, 202694.0095.8094.0094.8494.8494.840.00%7,233,830
May 08, 202693.8894.3792.5893.1093.1093.100.00%6,230,102
May 07, 202694.3294.8592.7293.3293.3293.320.00%9,681,800
May 06, 202696.1396.7195.0295.3995.3995.390.00%8,242,924
May 05, 202695.9397.0695.3096.2896.2896.280.00%7,187,410
May 04, 202696.0796.8394.9895.5195.5195.510.00%6,806,639
May 01, 202698.0098.7596.6896.9596.9596.950.00%7,106,200
Apr 30, 202694.5998.0394.4497.8897.8897.880.00%17,551,234
Apr 29, 202696.5897.0093.6694.1794.1794.170.00%9,091,705
Apr 28, 202695.8796.6295.1596.5196.5196.510.00%7,245,137
Apr 27, 202695.8696.9094.7794.8394.8394.830.00%7,773,800
Apr 24, 202697.2497.6395.1495.2895.2895.280.00%9,761,924
Apr 23, 202692.6096.7092.3296.2596.2596.250.00%17,524,920
Apr 22, 202691.3692.1889.9090.0090.0090.000.00%9,477,100
Apr 21, 202692.5092.5990.5690.6090.6090.600.00%8,625,831
Apr 20, 202692.0893.0891.5792.0192.0192.010.00%7,734,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.