Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NDSN

Nordson Corporation
IndustrialsIndustrial - MachineryUSUSDPeers →
$295.92
+0.79%LiveJun 18, 2026
AI Brief
Market cap
$16.49B
52w range
207.08 – 305.28
P / E
—
EPS · FY 2025
$8.51
Volume
1.38M
Revenue · FY 2025
$2.79B
+3.78% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$295.92
Risk stats · trailing 1Y
Volatility (ann.)21.1%
Max drawdown-14.4%
Sharpe (1Y)1.66
Sortino (1Y)3.00
Trailing returns
· prices_daily roll-up
computed
1D
+1.96%
5D
+3.60%
1M
+8.94%
3M
+10.74%
6M
+25.19%
YTD
+22.77%
1Y
+38.20%
3Y
—
5Y
—
52-week range
$209.25$299.29
Current $295.9296% of range · near highs
Volume · 20-session
Today 1.4MAvg 483K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026293.60297.99291.88295.92295.92295.920.00%1,381,201
Jun 17, 2026292.90297.61289.13290.22290.22290.220.00%525,149
Jun 16, 2026294.33296.88292.69292.90292.90292.900.00%241,912
Jun 15, 2026292.18297.07292.07292.24292.24292.240.00%815,900
Jun 12, 2026288.15289.02286.00288.21288.21288.210.00%260,630
Jun 11, 2026281.86288.60280.72285.63285.63285.630.00%459,810
Jun 10, 2026289.93292.96278.36278.57278.57278.570.00%359,622
Jun 09, 2026285.11290.55284.39290.13290.13290.130.00%372,000
Jun 08, 2026283.52284.90281.95282.21282.21282.210.00%359,213
Jun 05, 2026285.53285.73281.72282.73282.73282.730.00%317,001
Jun 04, 2026290.00292.04286.24286.48286.48286.480.00%344,632
Jun 03, 2026287.43291.64287.10289.45289.45289.450.00%258,300
Jun 02, 2026281.33288.22280.54287.73287.73287.730.00%283,740
Jun 01, 2026284.54284.87278.78281.31281.31281.310.00%339,411
May 29, 2026289.40289.40286.41287.33287.33287.330.00%543,900
May 28, 2026288.30288.57284.18288.12288.12288.120.00%390,220
May 27, 2026289.95290.12285.54288.74288.74288.740.00%483,731
May 26, 2026292.39296.86286.00287.83287.83287.830.00%609,800
May 22, 2026289.20291.16285.38289.90289.90289.900.00%558,354
May 21, 2026278.99287.91276.23286.77286.77286.770.00%750,700
May 20, 2026272.54277.38270.50276.20276.20276.200.00%410,093
May 19, 2026275.08275.16270.26271.64271.64271.640.00%479,624
May 18, 2026275.90277.53274.64276.76276.76276.760.00%323,100
May 15, 2026278.58278.82274.01274.88274.88274.880.00%616,513
May 14, 2026279.76282.16278.03280.28280.28280.280.00%304,330
May 13, 2026281.41282.76277.96278.93278.93278.930.00%267,074
May 12, 2026282.51283.36278.19281.16281.16281.160.00%338,500
May 11, 2026283.47285.87279.49281.85281.85281.850.00%398,824
May 08, 2026285.65286.42282.64283.53283.53283.530.00%442,943
May 07, 2026288.00289.69282.37284.13284.13284.130.00%353,933
May 06, 2026286.26290.02286.20286.94286.94286.940.00%261,000
May 05, 2026281.82284.66279.32282.69282.69282.690.00%235,400
May 04, 2026280.93283.35278.75280.42280.42280.420.00%310,000
May 01, 2026289.44289.49282.08283.20283.20283.200.00%275,700
Apr 30, 2026280.34288.90280.00288.45288.45288.450.00%545,851
Apr 29, 2026281.11284.52279.92280.34280.34280.340.00%266,100
Apr 28, 2026283.43283.43278.88281.79281.79281.790.00%322,508
Apr 27, 2026282.70285.72281.96283.43283.43283.430.00%211,500
Apr 24, 2026283.11285.00278.55282.36282.36282.360.00%227,845
Apr 23, 2026280.17284.15278.63283.83283.83283.830.00%210,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.