Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NBIS

Nebius Group N.V.
Communication ServicesInternet Content & InformationNLUSDPeers →Country macro →
$283.61
-3.86%LiveJun 22, 2026
AI Brief
Market cap
$68.07B
52w range
43.89 – 299.86
P / E
—
EPS
—
Volume
14.17M
Revenue · FY
—
OverviewFundamentalsMarketOwnership & flowNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$286.69
Risk stats · trailing 1Y
Volatility (ann.)104.8%
Max drawdown-45.5%
Sharpe (1Y)2.20
Sortino (1Y)4.95
Trailing returns
· prices_daily roll-up
computed
1D
+2.06%
5D
+29.00%
1M
+44.99%
3M
+135.92%
6M
+254.16%
YTD
+218.72%
1Y
+493.19%
3Y
—
5Y
—
52-week range
$44.30$286.69
Current $286.69100% of range · near highs
Volume · 20-session
Today 36.6MAvg 18.4M
ArphraTradingView

Price chart

416 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026298.20298.80275.58286.69286.69286.690.00%36,625,522
Jun 17, 2026265.65297.93264.29280.91280.91280.910.00%24,392,311
Jun 16, 2026255.47277.35253.40265.10265.10265.100.00%14,643,720
Jun 15, 2026251.96262.90245.24260.07260.07260.070.00%16,699,229
Jun 12, 2026234.65243.59223.50232.36232.36232.360.00%17,185,291
Jun 11, 2026205.39228.49205.00222.24222.24222.240.00%14,297,114
Jun 10, 2026215.49230.99211.37211.69211.69211.690.00%15,356,600
Jun 09, 2026230.00237.66200.30220.12220.12220.120.00%22,699,200
Jun 08, 2026240.40240.40217.70218.00218.00218.000.00%14,008,410
Jun 05, 2026246.86250.75216.69227.81227.81227.810.00%20,874,022
Jun 04, 2026239.74264.47234.69259.67259.67259.670.00%12,304,806
Jun 03, 2026260.21267.46247.51251.68251.68251.680.00%11,532,619
Jun 02, 2026272.10278.84259.75260.58260.58260.580.00%14,040,435
Jun 01, 2026244.09274.80238.00264.51264.51264.510.00%24,248,900
May 29, 2026227.86233.60210.40231.09231.09231.090.00%23,748,700
May 28, 2026230.38232.89219.01226.34226.34226.340.00%26,016,701
May 27, 2026207.79209.64198.31208.37208.37208.370.00%13,981,100
May 26, 2026220.68221.01205.66208.06208.06208.060.00%11,287,000
May 22, 2026219.26221.92210.73214.77214.77214.770.00%10,606,700
May 21, 2026211.74226.81208.80219.93219.93219.930.00%23,027,700
May 20, 2026203.97204.25190.64191.82191.82191.820.00%13,064,000
May 19, 2026191.00202.81183.00197.73197.73197.730.00%16,832,930
May 18, 2026217.47218.07190.08199.86199.86199.860.00%21,056,546
May 15, 2026217.61228.79211.80219.94219.94219.940.00%22,919,800
May 14, 2026213.38233.73207.75221.15221.15221.150.00%29,737,800
May 13, 2026203.85217.34195.00207.27207.27207.270.00%38,770,000
May 12, 2026180.42185.61172.25179.11179.11179.110.00%11,723,224
May 11, 2026179.90196.46178.55186.10186.10186.100.00%14,061,617
May 08, 2026183.70188.25176.50177.05177.05177.050.00%12,929,600
May 07, 2026190.01197.89177.00184.77184.77184.770.00%19,203,400
May 06, 2026179.60195.99175.11195.09195.09195.090.00%19,331,135
May 05, 2026171.65179.96168.71175.92175.92175.920.00%11,763,239
May 04, 2026160.39179.40159.70176.42176.42176.420.00%24,793,300
May 01, 2026141.33156.00140.00154.49154.49154.490.00%15,854,546
Apr 30, 2026145.19146.98135.00138.23138.23138.230.00%12,682,921
Apr 29, 2026140.10143.70134.22141.19141.19141.190.00%14,962,744
Apr 28, 2026138.40141.46132.70135.51135.51135.510.00%16,041,403
Apr 27, 2026148.39148.80138.56144.96144.96144.960.00%14,122,130
Apr 24, 2026163.67165.25145.81147.16147.16147.160.00%18,386,622
Apr 23, 2026155.90165.81154.07157.08157.08157.080.00%13,968,721
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.