MU

Micron Technology, Inc.

TechnologySemiconductorsUSUSDPeers →

$1,074.50

LiveJun 15, 2026

AI Brief

Market cap

$1.21T

52w range

103.38 – 1089.29

P / E

—

EPS · FY 2025

$7.59

Volume

27.17M

Revenue · FY 2025

$37.38B

+48.85% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Micron Technology, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$981.61

Risk stats · trailing 1Y

Volatility (ann.)69.6%

Max drawdown-30.3%

Sharpe (1Y)3.44

Sortino (1Y)6.07

Trailing returns

· prices_daily roll-up

computed

-1.43%

-1.44%

+28.05%

+142.16%

+288.88%

YTD

+211.21%

+760.01%

+1,353%

—

52-week range

$104.88$1079.57

Current $981.6190% of range · near highs

Volume · 20-session

Today 41.0MAvg 54.5M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	971.81	1012.62	960.19	981.61	981.61	981.61	0.00%	40,995,386
Jun 11, 2026	904.37	996.50	895.50	995.87	995.87	995.87	0.00%	56,323,988
Jun 10, 2026	905.28	957.47	883.67	891.88	891.88	891.88	0.00%	53,807,408
Jun 09, 2026	988.18	989.15	854.35	935.89	935.89	935.89	0.00%	73,448,646
Jun 05, 2026	944.40	961.89	864.01	864.01	864.01	864.01	0.00%	77,250,536
Jun 04, 2026	1007.10	1036.37	971.68	996.00	996.00	996.00	0.00%	54,917,200
Jun 03, 2026	1079.01	1089.29	1038.50	1079.57	1079.57	1079.57	0.00%	40,324,200
Jun 02, 2026	1050.00	1076.56	1017.20	1064.10	1064.10	1064.10	0.00%	47,555,400
Jun 01, 2026	1009.72	1046.97	1009.50	1035.50	1035.50	1035.50	0.00%	46,552,116
May 29, 2026	957.00	981.00	940.51	971.00	971.00	971.00	0.00%	60,498,600
May 28, 2026	929.83	949.49	904.78	923.52	923.52	923.52	0.00%	49,694,349
May 27, 2026	955.66	956.16	888.15	928.41	928.41	928.41	0.00%	72,295,713
May 26, 2026	820.50	916.80	820.30	895.88	895.88	895.88	0.00%	76,560,800
May 22, 2026	756.82	780.20	747.20	751.00	751.00	751.00	0.00%	36,002,915
May 21, 2026	736.36	764.90	732.20	762.10	762.10	762.10	0.00%	42,461,500
May 20, 2026	734.96	735.68	700.66	731.99	731.99	731.99	0.00%	48,827,400
May 19, 2026	665.58	725.95	652.21	698.74	698.74	698.74	0.00%	61,792,100
May 18, 2026	750.46	757.00	663.25	681.54	681.54	681.54	0.00%	60,042,500
May 15, 2026	732.57	749.59	719.00	724.66	724.66	724.66	0.00%	48,519,043
May 14, 2026	787.62	812.00	775.63	776.01	776.01	776.01	0.00%	42,142,707
May 13, 2026	813.16	814.95	779.47	803.63	803.63	803.63	0.00%	54,875,148
May 12, 2026	774.70	782.76	706.60	766.58	766.58	766.58	0.00%	73,743,000
May 11, 2026	792.98	818.67	768.00	795.33	795.33	795.33	0.00%	70,972,938
May 08, 2026	676.45	747.21	676.21	746.81	746.81	746.81	0.00%	65,130,914
May 07, 2026	649.83	683.09	635.42	646.63	646.63	646.63	0.00%	47,527,515
May 06, 2026	660.37	667.67	627.58	666.59	666.59	666.59	0.00%	55,725,835
May 05, 2026	609.78	651.74	605.47	640.20	640.20	640.20	0.00%	64,268,503
May 04, 2026	560.60	592.80	557.76	576.45	576.45	576.45	0.00%	46,043,705
May 01, 2026	511.78	545.91	510.21	542.21	542.21	542.21	0.00%	40,215,300
Apr 30, 2026	529.74	535.50	502.58	517.16	517.16	517.16	0.00%	36,554,400
Apr 29, 2026	526.00	531.02	508.80	518.46	518.46	518.46	0.00%	36,248,500
Apr 28, 2026	503.54	518.83	488.23	504.29	504.29	504.29	0.00%	44,816,645
Apr 27, 2026	510.56	531.36	510.02	524.56	524.56	524.56	0.00%	41,298,800
Apr 24, 2026	495.92	506.99	489.36	496.72	496.72	496.72	0.00%	35,379,600
Apr 23, 2026	482.28	493.62	471.80	481.72	481.72	481.72	0.00%	38,178,002
Apr 22, 2026	462.93	491.98	458.56	487.48	487.48	487.48	0.00%	45,998,149
Apr 21, 2026	451.32	457.82	441.30	449.38	449.38	449.38	0.00%	27,734,000
Apr 20, 2026	458.25	464.56	435.90	448.42	448.42	448.42	0.00%	32,013,600
Apr 17, 2026	466.85	470.97	452.20	455.07	455.07	455.07	0.00%	33,405,025
Apr 16, 2026	452.96	462.34	444.38	457.23	457.23	457.23	0.00%	33,626,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.