rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MU

Micron Technology, Inc.
TechnologySemiconductorsUSUSDPeers →
$1,047.22
+2.34%LiveJun 24, 2026
AI Brief
Market cap
$1.18T
52w range
103.38 – 1213.56
P / E
—
EPS · FY 2025
$7.59
Volume
57.3M
Revenue · FY 2025
$37.38B
+48.85% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1133.99
Risk stats · trailing 1Y
Volatility (ann.)71.2%
Max drawdown-30.3%
Sharpe (1Y)3.51
Sortino (1Y)6.33
Trailing returns
· prices_daily roll-up
computed
1D
+8.70%
5D
+13.87%
1M
+62.29%
3M
+155.25%
6M
+387.72%
YTD
+259.52%
1Y
+842.32%
3Y
+1,571%
5Y
—
52-week range
$104.88$1133.99
Current $1133.99100% of range · near highs
Volume · 20-session
Today 64.6MAvg 54.5M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20261108.071149.431092.791133.991133.991133.990.00%64,642,538
Jun 17, 20261061.301093.671014.141043.191043.191043.190.00%46,149,200
Jun 16, 20261099.701110.401020.001020.761020.761020.760.00%45,499,800
Jun 15, 20261055.891097.471051.501087.991087.991087.990.00%44,994,605
Jun 12, 2026971.811012.62960.19981.61981.61981.610.00%40,995,386
Jun 11, 2026904.37996.77895.50995.87995.87995.870.00%59,418,902
Jun 10, 2026905.13957.48883.25891.88891.88891.880.00%55,712,600
Jun 09, 2026988.18989.15854.35935.89935.89935.890.00%73,448,646
Jun 08, 2026938.27962.95916.50949.28949.28949.280.00%54,097,800
Jun 05, 2026944.40961.89864.01864.01864.01864.010.00%77,250,536
Jun 04, 20261007.101036.37971.68996.00996.00996.000.00%54,917,200
Jun 03, 20261079.011089.291038.501079.571079.571079.570.00%40,324,200
Jun 02, 20261050.001076.561017.201064.101064.101064.100.00%47,555,400
Jun 01, 20261009.721046.971009.501035.501035.501035.500.00%46,552,116
May 29, 2026957.00981.00940.51971.00971.00971.000.00%60,498,600
May 28, 2026929.83949.49904.78923.52923.52923.520.00%49,694,349
May 27, 2026955.66956.16888.15928.41928.41928.410.00%72,295,713
May 26, 2026820.50916.80820.30895.88895.88895.880.00%76,560,800
May 22, 2026756.82780.20747.20751.00751.00751.000.00%36,002,915
May 21, 2026736.36764.90732.20762.10762.10762.100.00%42,461,500
May 20, 2026734.96735.68700.66731.99731.99731.990.00%48,827,400
May 19, 2026665.58725.95652.21698.74698.74698.740.00%61,792,100
May 18, 2026750.46757.00663.25681.54681.54681.540.00%60,042,500
May 15, 2026732.57749.59719.00724.66724.66724.660.00%48,519,043
May 14, 2026787.62812.00775.63776.01776.01776.010.00%42,142,707
May 13, 2026813.16814.95779.47803.63803.63803.630.00%54,875,148
May 12, 2026774.70782.76706.60766.58766.58766.580.00%73,743,000
May 11, 2026792.98818.67768.00795.33795.33795.330.00%70,972,938
May 08, 2026676.45747.21676.21746.81746.81746.810.00%65,130,914
May 07, 2026649.83683.09635.42646.63646.63646.630.00%47,527,515
May 06, 2026660.37667.67627.58666.59666.59666.590.00%55,725,835
May 05, 2026609.78651.74605.47640.20640.20640.200.00%64,268,503
May 04, 2026560.60592.80557.76576.45576.45576.450.00%46,043,705
May 01, 2026511.78545.91510.21542.21542.21542.210.00%40,215,300
Apr 30, 2026529.74535.50502.58517.16517.16517.160.00%36,554,400
Apr 29, 2026526.00531.02508.80518.46518.46518.460.00%36,248,500
Apr 28, 2026503.54518.83488.23504.29504.29504.290.00%44,816,645
Apr 27, 2026510.56531.36510.02524.56524.56524.560.00%41,298,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.