MTC

MMTec, Inc.

TechnologySoftware - ApplicationCNUSDPeers →Country macro →

$2.86

LiveJun 16, 2026

AI Brief

Market cap

$72.03M

52w range

0.25 – 9.10

P / E

—

EPS

—

Volume

31.78K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on MMTec, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.94

Risk stats · trailing 1Y

Volatility (ann.)160.7%

Max drawdown-62.7%

Sharpe (1Y)0.64

Sortino (1Y)0.85

Trailing returns

· prices_daily roll-up

computed

+1.38%

-16.00%

-53.85%

-30.33%

—

YTD

-6.96%

—

52-week range

$2.62$7.02

Current $2.947% of range · near lows

Volume · 20-session

Today 37KAvg 106K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	3.07	3.26	2.94	2.94	2.94	2.94	0.00%	37,204
Jun 12, 2026	2.95	3.08	2.75	2.90	2.90	2.90	0.00%	132,800
Jun 11, 2026	2.63	3.39	2.63	2.93	2.93	2.93	0.00%	122,354
Jun 10, 2026	2.58	2.83	2.55	2.62	2.62	2.62	0.00%	110,297
Jun 09, 2026	3.01	3.31	2.50	2.67	2.67	2.67	0.00%	173,436
Jun 05, 2026	4.02	4.03	3.45	3.50	3.50	3.50	0.00%	125,327
Jun 02, 2026	5.22	5.59	4.81	4.85	4.85	4.85	0.00%	140,335
Jun 01, 2026	6.52	6.81	5.13	5.16	5.16	5.16	0.00%	164,337
May 29, 2026	6.42	6.74	5.99	6.61	6.61	6.61	0.00%	70,700
May 28, 2026	5.79	6.41	5.71	6.35	6.35	6.35	0.00%	58,600
May 27, 2026	6.22	6.56	5.80	5.83	5.83	5.83	0.00%	107,545
May 26, 2026	6.30	6.50	5.99	6.13	6.13	6.13	0.00%	122,000
May 22, 2026	6.70	6.90	6.13	6.29	6.29	6.29	0.00%	87,821
May 21, 2026	6.48	7.05	6.31	6.97	6.97	6.97	0.00%	121,015
May 20, 2026	5.63	6.68	5.61	6.53	6.53	6.53	0.00%	100,000
May 19, 2026	5.26	5.93	5.26	5.69	5.69	5.69	0.00%	53,100
May 18, 2026	4.63	5.40	4.25	5.27	5.27	5.27	0.00%	97,200
May 15, 2026	5.30	5.41	4.81	4.85	4.85	4.85	0.00%	68,413
May 14, 2026	5.55	5.88	5.25	5.39	5.39	5.39	0.00%	86,100
May 13, 2026	6.16	6.38	5.27	5.27	5.27	5.27	0.00%	131,741
May 12, 2026	6.42	6.89	6.16	6.16	6.16	6.16	0.00%	60,103
May 11, 2026	6.95	7.29	6.16	6.37	6.37	6.37	0.00%	95,586
May 08, 2026	7.01	7.50	6.88	6.95	6.95	6.95	0.00%	59,335
May 07, 2026	7.34	7.86	7.01	7.02	7.02	7.02	0.00%	48,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.