Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MLI

Mueller Industries, Inc.
IndustrialsManufacturing - Metal FabricationUSUSDPeers →
$136.33
-1.79%LiveJun 23, 2026
AI Brief
Market cap
$15.07B
52w range
76.58 – 141.90
P / E
—
EPS
—
Volume
309.69K
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$137.39
Risk stats · trailing 1Y
Volatility (ann.)30.1%
Max drawdown-22.6%
Sharpe (1Y)2.25
Sortino (1Y)2.97
Trailing returns
· prices_daily roll-up
computed
1D
-0.68%
5D
+1.40%
1M
+4.21%
3M
+24.97%
6M
+20.80%
YTD
+17.62%
1Y
—
3Y
—
5Y
—
52-week range
$73.50$140.83
Current $137.3995% of range · near highs
Volume · 20-session
Today 2.5MAvg 660K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026139.90140.96136.24137.39137.39137.390.00%2,532,759
Jun 17, 2026138.65141.11137.92138.33138.33138.330.00%689,800
Jun 16, 2026138.96141.90137.93138.03138.03138.030.00%574,500
Jun 15, 2026140.58141.26137.61137.75137.75137.750.00%594,751
Jun 12, 2026136.84138.81136.13138.09138.09138.090.00%541,702
Jun 11, 2026134.24136.20133.49135.49135.49135.490.00%602,643
Jun 10, 2026135.61136.40132.23132.44132.44132.440.00%449,800
Jun 09, 2026136.09137.70132.30135.66135.66135.660.00%474,089
Jun 08, 2026133.85133.87132.42133.26133.26133.260.00%510,650
Jun 05, 2026131.69133.54130.87132.80132.80132.800.00%359,155
Jun 04, 2026131.16133.54130.89132.58132.58132.580.00%416,039
Jun 03, 2026130.47132.65130.02131.35131.35131.350.00%664,643
Jun 02, 2026127.61131.47127.22130.57130.57130.570.00%567,157
Jun 01, 2026126.43127.33123.94126.31126.31126.310.00%629,523
May 29, 2026127.16129.35126.62128.60128.60128.600.00%717,953
May 28, 2026133.49136.37124.28127.92127.92127.920.00%792,818
May 27, 2026138.82138.82135.45135.79135.79135.790.00%534,510
May 26, 2026134.87138.83133.46138.50138.50138.500.00%492,449
May 22, 2026134.24134.53132.27133.39133.39133.390.00%491,000
May 21, 2026133.41134.68131.52133.58133.58133.580.00%562,026
May 20, 2026132.81134.54131.78134.08134.08134.080.00%607,044
May 19, 2026134.74134.74130.22131.84131.84131.840.00%608,666
May 18, 2026137.26138.90135.41136.14136.14136.140.00%670,139
May 15, 2026138.00138.57135.26136.44136.44136.440.00%373,700
May 14, 2026140.62141.10139.19139.30139.30139.300.00%505,815
May 13, 2026138.77140.31137.58139.55139.55139.550.00%489,211
May 12, 2026140.17140.28136.11138.59138.59138.590.00%772,954
May 11, 2026140.83141.47139.47140.71140.71140.710.00%541,130
May 08, 2026140.38141.51138.33140.83140.83140.830.00%526,778
May 07, 2026140.00140.84137.42137.76137.76137.760.00%665,000
May 06, 2026138.48140.17137.70139.13139.13139.130.00%635,700
May 05, 2026131.99136.33131.92136.26136.26136.260.00%434,900
May 04, 2026132.59133.32130.37130.85130.85130.850.00%359,025
May 01, 2026135.55135.55132.93133.03133.03133.030.00%374,460
Apr 30, 2026133.72136.15132.99135.43135.43135.430.00%584,400
Apr 29, 2026135.46136.25132.60132.87132.87132.870.00%654,600
Apr 28, 2026139.50139.50133.67135.64135.64135.640.00%537,600
Apr 27, 2026137.11138.83135.24136.50136.50136.500.00%793,932
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.