MKVENTURES.BO

MKVentures Capital Ltd.

Financial ServicesFinancial - Credit ServicesININRPeers →Country macro →

$953.00

Jun 12, 2026

AI Brief

Market cap

$3.75B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on MKVentures Capital Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$953.00

Risk stats · trailing 1Y

Volatility (ann.)69.4%

Max drawdown-25.2%

Sharpe (1Y)0.21

Sortino (1Y)0.41

Trailing returns

· prices_daily roll-up

computed

+5.63%

+0.32%

-10.93%

+0.25%

—

YTD

-2.26%

—

52-week range

$748.10$1089.35

Current $953.0060% of range

Volume · 20-session

Today 190Avg 584.5

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	958.95	959.00	917.05	953.00	953.00	953.00	0.00%	190
Jun 11, 2026	900.55	948.00	899.95	902.20	902.20	902.20	0.00%	629
Jun 10, 2026	930.05	949.85	930.00	939.10	939.10	939.10	0.00%	79
Jun 09, 2026	909.05	970.00	909.00	950.00	950.00	950.00	0.00%	688
Jun 05, 2026	984.90	984.90	910.00	911.85	911.85	911.85	0.00%	394
Jun 02, 2026	954.85	954.90	900.00	950.00	950.00	950.00	0.00%	657
Jun 01, 2026	955.55	982.95	954.90	954.90	954.90	954.90	0.00%	386
May 29, 2026	995.00	995.00	949.00	952.10	952.10	952.10	0.00%	792
May 27, 2026	1010.00	1033.00	990.00	994.95	994.95	994.95	0.00%	419
May 26, 2026	981.05	1033.00	975.00	1033.00	1033.00	1033.00	0.00%	1,906
May 25, 2026	995.00	999.05	990.20	990.20	990.20	990.20	0.00%	575
May 22, 2026	965.20	1015.00	965.20	981.00	981.00	981.00	0.00%	1,005
May 21, 2026	950.60	1017.00	936.10	1017.00	1017.00	1017.00	0.00%	250
May 20, 2026	919.95	970.00	917.95	970.00	970.00	970.00	0.00%	407
May 19, 2026	978.00	990.00	919.95	920.00	920.00	920.00	0.00%	654
May 18, 2026	1019.75	1019.80	950.00	952.05	952.05	952.05	0.00%	464
May 15, 2026	1049.95	1049.95	1000.10	1029.50	1029.50	1029.50	0.00%	531
May 14, 2026	1038.00	1068.00	1031.00	1033.35	1033.35	1033.35	0.00%	1,421
May 13, 2026	1050.00	1050.00	1030.25	1030.25	1030.25	1030.25	0.00%	178
May 12, 2026	1050.05	1085.00	1029.00	1029.00	1029.00	1029.00	0.00%	65
May 11, 2026	1020.05	1096.95	1020.05	1060.00	1060.00	1060.00	0.00%	522
May 08, 2026	1074.00	1089.60	1070.00	1070.00	1070.00	1070.00	0.00%	647
May 07, 2026	1094.00	1115.00	1068.20	1089.35	1089.35	1089.35	0.00%	424

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.