MFC-PB.TO

Manulife Financial Corp

Financial ServicesInsurance - LifeCACADPeers →Country macro →

$22.20

Jun 05, 2026

AI Brief

Market cap

$90.54B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Manulife Financial Corp’s valuation

OHLC · last 20 sessions

· prices_daily

$22.20

Risk stats · trailing 1Y

Volatility (ann.)12.5%

Max drawdown-6.4%

Sharpe (1Y)0.13

Sortino (1Y)0.26

Trailing returns

· prices_daily roll-up

computed

-0.05%

-1.94%

+1.37%

+0.68%

—

YTD

+0.23%

—

52-week range

$21.33$22.78

Current $22.2060% of range

Volume · 20-session

Today 8KAvg 5K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	22.21	22.22	22.20	22.20	22.20	22.20	0.00%	7,700
Jun 05, 2026	38.63	38.99	38.51	38.71	38.71	38.71	0.00%	2,346,793
Jun 02, 2026	22.45	22.45	22.21	22.21	22.21	22.21	0.00%	5,808
Jun 02, 2026	37.72	38.58	37.72	38.44	38.44	38.44	0.00%	1,351,644
Jun 01, 2026	37.78	38.28	37.53	37.68	37.68	37.68	0.00%	1,843,102
Jun 01, 2026	22.22	22.35	22.22	22.35	22.35	22.35	0.00%	2,400
May 29, 2026	22.40	22.42	22.22	22.22	22.22	22.22	0.00%	2,993
May 29, 2026	37.79	38.42	37.78	38.19	38.19	38.19	0.00%	3,859,533
May 28, 2026	22.74	22.75	22.53	22.53	22.53	22.53	0.00%	14,470
May 28, 2026	38.45	38.60	38.11	38.29	38.29	38.29	0.00%	9,115,160
May 27, 2026	38.74	38.86	38.50	38.71	38.71	38.71	0.00%	1,687,133
May 27, 2026	22.35	22.70	22.35	22.64	22.64	22.64	0.00%	2,450
May 26, 2026	22.74	22.74	22.64	22.64	22.64	22.64	0.00%	1,243
May 26, 2026	39.09	39.22	38.43	38.58	38.58	38.58	0.00%	1,447,902
May 25, 2026	22.70	22.70	22.70	22.70	22.70	22.70	0.00%	100
May 22, 2026	39.01	39.21	38.52	38.53	38.53	38.53	0.00%	1,477,300
May 22, 2026	22.45	22.46	22.30	22.46	22.46	22.46	0.00%	1,400
May 21, 2026	22.50	22.52	22.43	22.45	22.45	22.45	0.00%	2,248
May 21, 2026	38.43	39.11	38.36	39.04	39.04	39.04	0.00%	6,891,256
May 20, 2026	37.94	38.81	37.67	38.70	38.70	38.70	0.00%	1,791,400
May 20, 2026	22.34	22.41	22.34	22.40	22.40	22.40	0.00%	7,800
May 19, 2026	22.07	22.12	22.07	22.12	22.12	22.12	0.00%	3,400
May 19, 2026	37.83	38.10	37.55	37.82	37.82	37.82	0.00%	2,227,700
May 18, 2026	37.81	38.27	37.81	38.23	38.23	38.23	0.00%	1,488,800
May 15, 2026	37.15	37.77	37.04	37.57	37.57	37.57	0.00%	2,262,803
May 15, 2026	22.12	22.18	22.05	22.15	22.15	22.15	0.00%	7,600
May 14, 2026	22.34	22.34	22.25	22.25	22.25	22.25	0.00%	1,650
May 14, 2026	37.57	37.81	36.97	37.54	37.54	37.54	0.00%	5,113,133
May 13, 2026	40.05	40.41	39.65	39.85	39.85	39.85	0.00%	2,308,625
May 13, 2026	22.35	22.46	22.16	22.16	22.16	22.16	0.00%	1,657
May 12, 2026	22.45	22.45	22.26	22.26	22.26	22.26	0.00%	2,700
May 12, 2026	39.81	40.15	39.63	40.03	40.03	40.03	0.00%	2,207,800
May 11, 2026	39.81	40.32	39.81	39.97	39.97	39.97	0.00%	1,272,700
May 11, 2026	22.10	22.49	22.10	22.45	22.45	22.45	0.00%	19,650
May 08, 2026	39.78	40.09	39.37	40.02	40.02	40.02	0.00%	2,096,820
May 08, 2026	21.90	22.10	21.89	22.01	22.01	22.01	0.00%	1,700
May 07, 2026	39.80	40.07	39.51	39.56	39.56	39.56	0.00%	2,337,351
May 07, 2026	21.97	21.98	21.87	21.88	21.88	21.88	0.00%	4,427
Apr 10, 2026	36.59	36.75	36.32	36.52	36.52	36.52	0.00%	1,001,052
Apr 10, 2026	21.50	22.25	21.50	21.99	21.99	21.99	0.00%	7,500
Apr 09, 2026	36.28	36.70	36.22	36.59	36.59	36.59	0.00%	2,078,621
Apr 09, 2026	21.91	22.06	21.90	21.90	21.90	21.90	0.00%	2,000
Apr 08, 2026	21.95	22.15	21.90	21.90	21.90	21.90	0.00%	6,520
Apr 08, 2026	36.24	36.53	35.98	36.51	36.51	36.51	0.00%	1,866,673

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.