MEHA

Functional Brands, Inc. Common Stock

HealthcareMedical - DistributionUSUSDPeers →

$0.02

LiveJun 15, 2026

AI Brief

Market cap

$129.47K

52w range

0.01 – 8.00

P / E

—

EPS

—

Volume

61.98M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Functional Brands, Inc. Common Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$0.02

Risk stats · trailing 1Y

Volatility (ann.)218.3%

Max drawdown-92.7%

Sharpe (1Y)-2.63

Sortino (1Y)-2.91

Trailing returns

· prices_daily roll-up

computed

-54.59%

-73.85%

-84.33%

-91.30%

—

YTD

-90.83%

—

52-week range

$0.02$0.26

Current $0.020% of range · near lows

Volume · 20-session

Today 62.0MAvg 71.2M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	0.03	0.03	0.02	0.02	0.02	0.02	0.00%	61,981,334
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	4,862,364
Jun 11, 2026	0.05	0.05	0.04	0.04	0.04	0.04	0.00%	6,214,936
Jun 10, 2026	0.04	0.05	0.04	0.04	0.04	0.04	0.00%	7,956,257
Jun 09, 2026	0.05	0.05	0.04	0.04	0.04	0.04	0.00%	32,359,819
Jun 05, 2026	0.08	0.08	0.07	0.07	0.07	0.07	0.00%	11,589,126
Jun 02, 2026	0.08	0.08	0.06	0.07	0.07	0.07	0.00%	114,319,092
Jun 01, 2026	0.08	0.09	0.08	0.08	0.08	0.08	0.00%	20,854,800
May 29, 2026	0.09	0.09	0.08	0.08	0.08	0.08	0.00%	55,723,544
May 28, 2026	0.08	0.08	0.07	0.08	0.08	0.08	0.00%	9,537,000
May 27, 2026	0.08	0.09	0.08	0.08	0.08	0.08	0.00%	15,286,700
May 26, 2026	0.09	0.10	0.09	0.09	0.09	0.09	0.00%	36,625,100
May 22, 2026	0.12	0.16	0.10	0.11	0.11	0.11	0.00%	628,189,700
May 21, 2026	0.07	0.08	0.07	0.08	0.08	0.08	0.00%	16,295,249
May 20, 2026	0.08	0.09	0.07	0.09	0.09	0.09	0.00%	232,211,500
May 19, 2026	0.06	0.07	0.06	0.07	0.07	0.07	0.00%	113,540,200
May 18, 2026	0.09	0.09	0.07	0.07	0.07	0.07	0.00%	18,444,200
May 15, 2026	0.08	0.09	0.08	0.09	0.09	0.09	0.00%	5,489,412
May 14, 2026	0.09	0.09	0.08	0.09	0.09	0.09	0.00%	8,045,000
May 13, 2026	0.08	0.10	0.07	0.10	0.10	0.10	0.00%	23,606,700
May 12, 2026	0.10	0.10	0.09	0.09	0.09	0.09	0.00%	28,850,600
May 11, 2026	0.16	0.22	0.11	0.12	0.12	0.12	0.00%	964,413,300
May 08, 2026	0.10	0.10	0.08	0.10	0.10	0.10	0.00%	3,232,703
May 07, 2026	0.10	0.10	0.09	0.09	0.09	0.09	0.00%	1,577,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.