Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MDT

Medtronic plc
HealthcareMedical - DevicesUSUSDPeers →
$79.19
+0.95%LiveJun 22, 2026
AI Brief
Market cap
$101.67B
52w range
73.31 – 106.33
P / E
—
EPS · FY 2026
$3.73
Volume
6.16M
Revenue · FY 2026
$36.36B
+8.43% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$79.34
Risk stats · trailing 1Y
Volatility (ann.)21.4%
Max drawdown-30.0%
Sharpe (1Y)-0.26
Sortino (1Y)-0.44
Trailing returns
· prices_daily roll-up
computed
1D
+1.54%
5D
-1.23%
1M
+0.97%
3M
-8.67%
6M
-18.81%
YTD
-17.40%
1Y
-7.93%
3Y
-7.48%
5Y
—
52-week range
$73.75$105.35
Current $79.3418% of range
Volume · 20-session
Today 22.7MAvg 12.3M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202678.5979.5178.4579.3479.3479.340.00%22,656,856
Jun 17, 202681.0081.7577.6278.1478.1478.140.00%11,874,713
Jun 16, 202681.3081.6380.6081.3281.3281.320.00%8,459,428
Jun 15, 202680.2580.7979.9880.3880.3880.380.00%6,492,246
Jun 12, 202680.5880.7479.2680.2080.2080.200.00%7,692,400
Jun 11, 202680.0980.9279.8080.3380.3380.330.00%8,411,606
Jun 10, 202682.2182.2580.1680.2580.2580.250.00%7,004,400
Jun 09, 202680.7682.3480.6081.9881.9881.980.00%9,825,500
Jun 08, 202680.9981.0679.9680.6980.6980.690.00%10,254,500
Jun 05, 202682.1082.6881.1181.6781.6781.670.00%15,286,800
Jun 04, 202680.0082.8379.8781.9381.9381.930.00%19,849,637
Jun 03, 202677.1278.3676.2777.9577.9577.950.00%20,289,729
Jun 02, 202673.8174.4873.3173.7573.7573.750.00%14,441,700
Jun 01, 202674.0075.0373.7773.9873.9873.980.00%14,209,849
May 29, 202675.8575.8573.6773.8173.8173.810.00%22,243,503
May 28, 202675.5576.2675.3075.5775.5775.570.00%13,098,873
May 27, 202677.6878.2275.8475.9875.9875.980.00%10,474,883
May 26, 202678.5578.5577.4777.6077.6077.600.00%6,704,214
May 22, 202678.4079.2578.2178.6078.6078.600.00%7,051,744
May 21, 202677.4978.1776.9878.1578.1578.150.00%9,226,500
May 20, 202678.1778.6077.3578.1578.1578.150.00%9,665,700
May 19, 202677.3578.9976.7478.5878.5878.580.00%11,931,700
May 18, 202676.3077.5576.0377.3277.3277.320.00%10,973,300
May 15, 202677.0077.3875.8576.1576.1576.150.00%9,127,303
May 14, 202676.3677.1075.9476.9776.9776.970.00%7,444,027
May 13, 202675.9376.4875.4076.2176.2176.210.00%10,975,200
May 12, 202674.9777.1374.6076.8276.8276.820.00%10,255,200
May 11, 202676.2576.5074.4074.5474.5474.540.00%10,495,717
May 08, 202678.3478.3475.9176.1576.1576.150.00%10,199,500
May 07, 202677.9979.1177.6477.9677.9677.960.00%10,008,300
May 06, 202678.1878.4677.1677.6077.6077.600.00%11,477,417
May 05, 202678.5078.5577.3977.7977.7977.790.00%9,327,200
May 04, 202679.4779.5978.2978.3078.3078.300.00%11,134,100
May 01, 202680.9581.1779.9780.0080.0080.000.00%8,268,505
Apr 30, 202679.5081.1178.9880.9780.9780.970.00%15,781,700
Apr 29, 202681.4481.4578.9179.3779.3779.370.00%10,814,128
Apr 28, 202683.7384.0081.2581.9081.9081.900.00%9,889,200
Apr 27, 202683.1284.0582.8682.9282.9282.920.00%6,635,219
Apr 24, 202683.5183.7782.7883.3283.3283.320.00%6,570,203
Apr 23, 202683.8584.2582.8783.7983.7983.790.00%7,864,775
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.