MBUMF

Mabuchi Motor Co., Ltd.

Consumer CyclicalAuto - PartsJPUSDPeers →via fmp_bulkCountry macro →

$16.50

LiveJun 18, 2026

AI Brief

Market cap

$4.05B

52w range

7.00 – 16.50

P / E

—

EPS

—

Volume

100

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Mabuchi Motor Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$11.76

Risk stats · trailing 1Y

Volatility (ann.)80.7%

Max drawdown—

Sharpe (1Y)1.90

Sortino (1Y)—

Trailing returns

· prices_daily roll-up

computed

+0.00%

+42.55%

—

YTD

+42.55%

—

52-week range

$8.25$11.76

Current $11.76100% of range · near highs

Volume · 20-session

Today 100Avg 90

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
Jun 15, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
Jun 12, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
Jun 11, 2026	16.50	16.50	11.76	11.76	11.76	11.76	0.00%	100
Jun 10, 2026	16.50	16.50	11.76	11.76	11.76	11.76	0.00%	100
Jun 09, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
Jun 05, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
Jun 02, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
Jun 01, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 29, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 28, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 27, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 26, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	0
May 22, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 21, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 20, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 19, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 18, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 15, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	0
May 14, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 13, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 12, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 11, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 08, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	100
May 07, 2026	11.76	11.76	11.76	11.76	11.76	11.76	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.