Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MBB

iShares MBS ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$94.36
-0.04%LiveJun 23, 2026
AI Brief
Market cap
$38.7B
52w range
92.41 – 96.97
P / E
—
EPS
—
Volume
1.08M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$94.48
Risk stats · trailing 1Y
Volatility (ann.)4.7%
Max drawdown-4.0%
Sharpe (1Y)0.42
Sortino (1Y)0.61
Trailing returns
· prices_daily roll-up
computed
1D
+0.31%
5D
-0.04%
1M
+1.50%
3M
-0.64%
6M
-0.84%
YTD
-0.69%
1Y
+1.92%
3Y
+1.45%
5Y
—
52-week range
$92.46$96.91
Current $94.4845% of range
Volume · 20-session
Today 1.3MAvg 2.4M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202694.5294.7494.4294.4894.4894.480.00%1,302,400
Jun 17, 202694.8094.8394.1594.1994.1994.190.00%2,627,900
Jun 16, 202694.5594.7994.5594.7094.7094.700.00%1,264,400
Jun 15, 202694.6394.6894.4694.5294.5294.520.00%1,078,888
Jun 12, 202694.3194.4494.1794.3894.3894.380.00%1,357,300
Jun 11, 202693.9494.5693.9394.5294.5294.520.00%2,149,919
Jun 10, 202693.9894.0693.8193.9193.9193.910.00%1,254,439
Jun 09, 202693.8894.0193.8093.8993.8993.890.00%3,018,662
Jun 08, 202693.9994.0293.6893.7093.7093.700.00%5,868,629
Jun 05, 202693.9293.9293.6793.7493.7493.740.00%2,866,244
Jun 04, 202694.2694.3494.2094.2194.2194.210.00%2,021,624
Jun 03, 202694.1894.2193.9894.1194.1194.110.00%2,677,309
Jun 02, 202694.3994.3994.2294.3394.3394.330.00%1,891,600
Jun 01, 202694.1094.3393.9794.3294.3294.320.00%2,235,912
May 29, 202694.8094.8894.6894.7994.7994.790.00%2,313,412
May 28, 202694.4394.7494.3594.7194.7194.710.00%6,254,114
May 27, 202694.4894.5594.3794.3894.3894.380.00%1,719,900
May 26, 202694.4294.4294.2294.3394.3394.330.00%1,523,000
May 22, 202694.0494.0893.6994.0894.0894.080.00%1,655,500
May 21, 202693.4193.9893.2993.9093.9093.900.00%2,350,400
May 20, 202693.0893.8693.0893.7693.7693.760.00%2,716,400
May 19, 202693.0393.2892.9293.0893.0893.080.00%3,929,042
May 18, 202693.6793.7493.2893.4993.4993.490.00%2,448,843
May 15, 202693.7293.7893.5093.5793.5793.570.00%2,832,700
May 14, 202694.5694.5694.2794.2794.2794.270.00%1,789,000
May 13, 202694.1394.3594.0694.3594.3594.350.00%1,323,000
May 12, 202694.4094.4094.2094.2294.2294.220.00%3,003,993
May 11, 202694.7794.7894.5894.6794.6794.670.00%2,516,205
May 08, 202694.9494.9594.7994.9194.9194.910.00%1,709,700
May 07, 202694.9894.9894.5194.5894.5894.580.00%1,666,039
May 06, 202694.7094.8694.6594.8094.8094.800.00%1,382,900
May 05, 202694.2694.4594.2394.3194.3194.310.00%1,796,200
May 04, 202694.4494.4494.0194.1594.1594.150.00%2,143,200
May 01, 202694.4194.7394.4194.5094.5094.500.00%1,667,200
Apr 30, 202694.7994.9094.7394.7894.7894.780.00%1,589,033
Apr 29, 202694.7994.8494.5194.6194.6194.610.00%1,975,946
Apr 28, 202695.1595.1595.0195.0895.0895.080.00%1,455,243
Apr 27, 202695.1895.2695.0695.0695.0695.060.00%1,221,123
Apr 24, 202695.0395.2994.9695.2395.2395.230.00%5,110,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.