Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MAS

Masco Corporation
Consumer CyclicalFurnishings, Fixtures & AppliancesUSUSDPeers →
$74.38
+1.06%LiveJun 18, 2026
AI Brief
Market cap
$15.01B
52w range
58.16 – 79.19
P / E
—
EPS · FY 2025
$3.86
Volume
1.69M
Revenue · FY 2025
$7.56B
-3.40% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$74.38
Risk stats · trailing 1Y
Volatility (ann.)32.5%
Max drawdown-24.7%
Sharpe (1Y)0.78
Sortino (1Y)1.52
Trailing returns
· prices_daily roll-up
computed
1D
+2.42%
5D
+0.85%
1M
+15.37%
3M
+24.55%
6M
+14.84%
YTD
+15.37%
1Y
+21.70%
3Y
—
5Y
—
52-week range
$58.60$77.82
Current $74.3882% of range
Volume · 20-session
Today 4.2MAvg 2.4M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202673.6076.1673.6074.3874.3874.380.00%4,176,400
Jun 17, 202674.5175.8072.3272.6272.6272.620.00%2,685,304
Jun 16, 202674.8075.8374.4374.8074.8074.800.00%2,039,109
Jun 15, 202675.3676.3274.2774.3374.3374.330.00%1,973,400
Jun 12, 202674.3974.9173.3774.0374.0374.030.00%1,808,800
Jun 11, 202671.6373.9970.8773.7573.7573.750.00%1,973,700
Jun 10, 202672.0172.8570.6470.8770.8770.870.00%1,923,746
Jun 09, 202669.6872.4369.5672.3572.3572.350.00%2,982,300
Jun 08, 202669.2070.0268.7468.9668.9668.960.00%2,262,417
Jun 05, 202669.2270.0668.7069.4169.4169.410.00%2,706,501
Jun 04, 202670.4570.6569.5769.9169.9169.910.00%1,603,047
Jun 03, 202668.5269.9268.3169.5669.5669.560.00%2,050,418
Jun 02, 202669.2769.7467.8169.0069.0069.000.00%2,997,815
Jun 01, 202669.3769.8167.8368.9868.9868.980.00%2,362,700
May 29, 202670.4371.5470.1170.2570.2570.250.00%2,860,909
May 28, 202669.1271.1068.7070.6970.6970.690.00%2,478,500
May 27, 202669.9871.3269.3769.8269.8269.820.00%2,019,400
May 26, 202667.5169.0267.3668.9068.9068.900.00%2,093,600
May 22, 202666.9167.6566.2467.2667.2667.260.00%2,337,703
May 21, 202665.6267.5564.9467.1567.1567.150.00%2,322,613
May 20, 202664.2367.1063.9766.6866.6866.680.00%2,197,500
May 19, 202664.9765.0863.2564.4764.4764.470.00%3,046,504
May 18, 202665.5566.5365.3365.5365.5365.530.00%1,869,400
May 15, 202667.2967.6864.9665.1465.1465.140.00%3,435,743
May 14, 202668.3468.8267.5568.2668.2668.260.00%3,006,741
May 13, 202668.9870.2266.5667.4867.4867.480.00%5,098,890
May 12, 202670.9071.5369.1469.8069.8069.800.00%3,185,000
May 11, 202671.6071.6070.3970.5970.5970.590.00%2,577,405
May 08, 202672.2272.6971.0771.7471.7471.740.00%2,780,860
May 07, 202673.2874.3571.5971.9371.9371.930.00%3,459,430
May 06, 202671.8372.9571.4771.9571.9571.950.00%2,797,200
May 05, 202668.9570.7668.9570.4270.4270.420.00%2,364,200
May 04, 202670.6070.9368.4268.4968.4968.490.00%2,266,600
May 01, 202672.2172.8171.1471.2471.2471.240.00%1,991,449
Apr 30, 202671.2372.3970.8071.8271.8271.820.00%2,885,400
Apr 29, 202673.9774.2171.0971.2671.2671.260.00%2,612,600
Apr 28, 202674.5275.0073.2974.3474.3474.340.00%3,454,441
Apr 27, 202674.4975.4474.0174.2474.2474.240.00%2,890,549
Apr 24, 202675.2275.5573.4674.1874.1874.180.00%4,076,600
Apr 23, 202674.8676.0674.3575.4075.4075.400.00%6,178,463
Apr 22, 202674.1776.1072.9373.9673.9673.960.00%8,456,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.