MAS

Masco Corporation

Consumer CyclicalFurnishings, Fixtures & AppliancesUSUSDPeers →

$74.03

LiveJun 12, 2026

AI Brief

Market cap

$14.93B

52w range

58.16 – 79.19

P / E

—

EPS · FY 2025

$3.86

Volume

1.64M

Revenue · FY 2025

$7.56B

-3.40% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Masco Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$74.03

Risk stats · trailing 1Y

Volatility (ann.)32.4%

Max drawdown-24.7%

Sharpe (1Y)0.64

Sortino (1Y)1.27

Trailing returns

· prices_daily roll-up

computed

+0.38%

+7.29%

+3.19%

+16.29%

+14.56%

YTD

+14.83%

+16.84%

—

52-week range

$58.60$77.82

Current $74.0380% of range

Volume · 20-session

Today 1.8MAvg 2.6M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	74.39	74.91	73.37	74.03	74.03	74.03	0.00%	1,808,800
Jun 11, 2026	71.63	73.99	70.87	73.75	73.75	73.75	0.00%	1,383,549
Jun 10, 2026	71.62	72.85	70.64	70.87	70.87	70.87	0.00%	1,457,322
Jun 09, 2026	69.68	72.43	69.56	72.35	72.35	72.35	0.00%	2,982,300
Jun 05, 2026	69.22	70.06	68.70	69.41	69.41	69.41	0.00%	2,706,501
Jun 02, 2026	69.27	69.74	67.81	69.00	69.00	69.00	0.00%	2,997,815
Jun 01, 2026	69.37	69.81	67.83	68.98	68.98	68.98	0.00%	2,362,700
May 29, 2026	70.43	71.54	70.11	70.25	70.25	70.25	0.00%	2,860,909
May 28, 2026	69.12	71.10	68.70	70.69	70.69	70.69	0.00%	2,478,500
May 27, 2026	69.98	71.32	69.37	69.82	69.82	69.82	0.00%	2,019,400
May 26, 2026	67.51	69.02	67.36	68.90	68.90	68.90	0.00%	2,093,600
May 22, 2026	66.91	67.65	66.24	67.26	67.26	67.26	0.00%	2,337,703
May 21, 2026	65.62	67.55	64.94	67.15	67.15	67.15	0.00%	2,322,613
May 20, 2026	64.23	67.10	63.97	66.68	66.68	66.68	0.00%	2,197,500
May 19, 2026	64.97	65.08	63.25	64.47	64.47	64.47	0.00%	3,046,504
May 18, 2026	65.55	66.53	65.33	65.53	65.53	65.53	0.00%	1,869,400
May 15, 2026	67.29	67.68	64.96	65.14	65.14	65.14	0.00%	3,435,743
May 14, 2026	68.34	68.82	67.55	68.26	68.26	68.26	0.00%	3,006,741
May 13, 2026	68.98	70.22	66.56	67.48	67.48	67.48	0.00%	5,098,890
May 12, 2026	70.90	71.53	69.14	69.80	69.80	69.80	0.00%	3,185,000
May 11, 2026	71.60	71.60	70.39	70.59	70.59	70.59	0.00%	2,577,405
May 08, 2026	72.22	72.69	71.07	71.74	71.74	71.74	0.00%	2,780,860
May 07, 2026	73.28	74.35	71.59	71.93	71.93	71.93	0.00%	3,459,430
May 04, 2026	70.60	70.93	69.22	69.31	69.31	69.31	0.00%	69,758
May 01, 2026	72.21	72.81	71.14	71.24	71.24	71.24	0.00%	1,991,449
Apr 30, 2026	71.23	72.39	70.80	71.82	71.82	71.82	0.00%	2,885,400
Apr 29, 2026	73.97	74.21	71.09	71.26	71.26	71.26	0.00%	2,612,600
Apr 28, 2026	74.52	75.00	73.29	74.34	74.34	74.34	0.00%	3,454,441
Apr 27, 2026	74.49	75.44	74.01	74.24	74.24	74.24	0.00%	2,890,549
Apr 24, 2026	75.22	75.55	73.46	74.18	74.18	74.18	0.00%	4,076,600
Apr 23, 2026	74.86	76.06	74.35	75.40	75.40	75.40	0.00%	6,178,463
Apr 22, 2026	74.17	76.10	72.93	73.96	73.96	73.96	0.00%	8,456,500
Apr 21, 2026	66.32	67.71	65.51	66.76	66.76	66.76	0.00%	6,209,447
Apr 20, 2026	65.64	66.74	65.03	66.68	66.68	66.68	0.00%	3,906,965
Apr 17, 2026	65.06	67.84	64.86	66.58	66.58	66.58	0.00%	3,074,553
Apr 16, 2026	63.60	64.39	63.25	63.73	63.73	63.73	0.00%	2,831,619

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.