Explain this page
Arphra AIPlain-English read on Marathon Digital Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$14.08
Risk stats · trailing 1Y
Volatility (ann.)114.3%
Max drawdown-26.2%
Sharpe (1Y)1.95
Sortino (1Y)3.25
Trailing returns
· prices_daily roll-upcomputed
1D
+3.45%
5D
-1.40%
1M
+8.81%
3M
+83.81%
6M
—
YTD
+54.39%
1Y
—
3Y
—
5Y
—
52-week range
$6.73$14.85
Current $14.0891% of range · near highs
Volume · 20-session
Today 41.8MAvg 41.0M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.73 | 14.72 | 13.62 | 14.08 | 14.08 | 14.08 | 0.00% | 41,808,577 |
| Jun 11, 2026 | 12.61 | 13.68 | 12.50 | 13.61 | 13.61 | 13.61 | 0.00% | 34,110,601 |
| Jun 10, 2026 | 12.88 | 13.60 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% | 32,781,709 |
| Jun 09, 2026 | 14.00 | 14.40 | 12.64 | 13.31 | 13.31 | 13.31 | 0.00% | 48,297,793 |
| Jun 05, 2026 | 13.39 | 13.40 | 11.84 | 12.32 | 12.32 | 12.32 | 0.00% | 41,247,102 |
| Jun 02, 2026 | 14.58 | 15.01 | 14.10 | 14.28 | 14.28 | 14.28 | 0.00% | 39,020,264 |
| Jun 01, 2026 | 14.05 | 15.32 | 13.66 | 14.85 | 14.85 | 14.85 | 0.00% | 51,422,343 |
| May 29, 2026 | 13.87 | 14.64 | 13.58 | 14.38 | 14.38 | 14.38 | 0.00% | 47,772,218 |
| May 28, 2026 | 13.94 | 14.22 | 13.58 | 14.07 | 14.07 | 14.07 | 0.00% | 37,642,703 |
| May 27, 2026 | 14.21 | 14.48 | 13.84 | 14.33 | 14.33 | 14.33 | 0.00% | 33,746,334 |
| May 26, 2026 | 14.24 | 14.87 | 14.08 | 14.28 | 14.28 | 14.28 | 0.00% | 42,643,516 |
| May 22, 2026 | 13.57 | 14.11 | 13.41 | 13.81 | 13.81 | 13.81 | 0.00% | 40,169,120 |
| May 21, 2026 | 13.14 | 13.77 | 13.08 | 13.55 | 13.55 | 13.55 | 0.00% | 34,844,331 |
| May 20, 2026 | 12.64 | 13.50 | 12.53 | 13.15 | 13.15 | 13.15 | 0.00% | 51,458,005 |
| May 19, 2026 | 11.88 | 12.59 | 11.53 | 12.44 | 12.44 | 12.44 | 0.00% | 35,290,905 |
| May 18, 2026 | 12.08 | 12.26 | 11.62 | 12.18 | 12.18 | 12.18 | 0.00% | 35,663,137 |
| May 15, 2026 | 12.85 | 12.89 | 12.13 | 12.44 | 12.44 | 12.44 | 0.00% | 40,007,200 |
| May 14, 2026 | 12.73 | 13.70 | 12.45 | 13.29 | 13.29 | 13.29 | 0.00% | 51,372,344 |
| May 13, 2026 | 12.63 | 13.09 | 12.29 | 12.75 | 12.75 | 12.75 | 0.00% | 30,744,306 |
| May 12, 2026 | 12.91 | 12.94 | 11.73 | 12.72 | 12.72 | 12.72 | 0.00% | 50,215,734 |
| May 11, 2026 | 12.96 | 13.80 | 12.59 | 13.39 | 13.39 | 13.39 | 0.00% | 49,736,848 |
| May 08, 2026 | 12.57 | 13.35 | 12.20 | 12.94 | 12.94 | 12.94 | 0.00% | 48,391,814 |
| May 07, 2026 | 12.73 | 13.05 | 12.23 | 12.70 | 12.70 | 12.70 | 0.00% | 40,149,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.