MANKIND.NS
Mankind Pharma Limited$2,380.30
Jun 15, 2026
Market cap
$982.52B
52w range
—
P / E
—
EPS · FY 2026
$46.28
Volume
—
Revenue · FY 2026
$142.78B
Explain this page
Arphra AIPlain-English read on Mankind Pharma Limited’s valuationOHLC · last 20 sessions
· prices_daily$2380.30
Risk stats · trailing 1Y
Volatility (ann.)42.3%
Max drawdown-15.5%
Sharpe (1Y)1.33
Sortino (1Y)2.97
Trailing returns
· prices_daily roll-upcomputed
1D
-0.03%
5D
+1.89%
1M
-3.58%
3M
+14.33%
6M
—
YTD
+13.68%
1Y
—
3Y
—
5Y
—
52-week range
$1927.40$2583.90
Current $2380.3069% of range
Volume · 20-session
Today 395KAvg 820K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2410.00 | 2410.00 | 2355.90 | 2380.30 | 2380.30 | 2380.30 | 0.00% | 395,358 |
| Jun 12, 2026 | 2419.00 | 2419.00 | 2368.10 | 2381.10 | 2381.10 | 2381.10 | 0.00% | 286,099 |
| Jun 11, 2026 | 2351.10 | 2409.00 | 2350.50 | 2372.70 | 2372.70 | 2372.70 | 0.00% | 275,992 |
| Jun 10, 2026 | 2399.00 | 2410.60 | 2366.00 | 2376.20 | 2376.20 | 2376.20 | 0.00% | 363,570 |
| Jun 09, 2026 | 2380.00 | 2397.70 | 2359.00 | 2391.00 | 2391.00 | 2391.00 | 0.00% | 313,423 |
| Jun 05, 2026 | 2354.20 | 2371.70 | 2331.00 | 2336.10 | 2336.10 | 2336.10 | 0.00% | 160,181 |
| Jun 02, 2026 | 2300.00 | 2314.90 | 2275.60 | 2299.00 | 2299.00 | 2299.00 | 0.00% | 777,946 |
| Jun 01, 2026 | 2399.80 | 2408.00 | 2309.70 | 2320.20 | 2320.20 | 2320.20 | 0.00% | 285,229 |
| May 29, 2026 | 2429.80 | 2468.80 | 2363.20 | 2375.60 | 2375.60 | 2375.60 | 0.00% | 2,347,838 |
| May 27, 2026 | 2438.00 | 2438.00 | 2405.30 | 2420.40 | 2420.40 | 2420.40 | 0.00% | 424,138 |
| May 26, 2026 | 2448.40 | 2457.10 | 2408.50 | 2423.60 | 2423.60 | 2423.60 | 0.00% | 442,713 |
| May 25, 2026 | 2508.60 | 2510.00 | 2439.70 | 2457.50 | 2457.50 | 2457.50 | 0.00% | 645,837 |
| May 22, 2026 | 2530.00 | 2596.00 | 2472.30 | 2479.40 | 2479.40 | 2479.40 | 0.00% | 680,384 |
| May 21, 2026 | 2613.00 | 2638.60 | 2497.70 | 2514.10 | 2514.10 | 2514.10 | 0.00% | 1,813,187 |
| May 20, 2026 | 2501.00 | 2625.00 | 2500.00 | 2583.90 | 2583.90 | 2583.90 | 0.00% | 4,089,986 |
| May 19, 2026 | 2504.00 | 2549.90 | 2470.00 | 2492.60 | 2492.60 | 2492.60 | 0.00% | 574,210 |
| May 18, 2026 | 2507.10 | 2513.00 | 2467.00 | 2495.70 | 2495.70 | 2495.70 | 0.00% | 314,252 |
| May 15, 2026 | 2477.00 | 2534.90 | 2449.30 | 2503.00 | 2503.00 | 2503.00 | 0.00% | 1,120,943 |
| May 14, 2026 | 2417.00 | 2474.50 | 2417.00 | 2462.20 | 2462.20 | 2462.20 | 0.00% | 497,725 |
| May 13, 2026 | 2362.00 | 2455.90 | 2352.10 | 2407.60 | 2407.60 | 2407.60 | 0.00% | 595,559 |
| May 12, 2026 | 2470.00 | 2470.00 | 2353.60 | 2378.90 | 2378.90 | 2378.90 | 0.00% | 553,734 |
| May 11, 2026 | 2423.10 | 2510.00 | 2400.00 | 2468.80 | 2468.80 | 2468.80 | 0.00% | 672,282 |
| May 08, 2026 | 2377.80 | 2464.90 | 2377.80 | 2430.80 | 2430.80 | 2430.80 | 0.00% | 1,078,929 |
| May 07, 2026 | 2379.50 | 2385.00 | 2345.50 | 2375.20 | 2375.20 | 2375.20 | 0.00% | 667,170 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.