MAKSY

Marks and Spencer Group plc

Consumer CyclicalDepartment StoresGBUSDPeers →via fmp_bulkCountry macro →

$9.33

LiveJun 18, 2026

AI Brief

Market cap

$9.59B

52w range

8.19 – 11.32

P / E

—

EPS · FY 2026

$0.26

Volume

7.32K

Revenue · FY 2026

$17.27B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Marks and Spencer Group plc’s valuation

OHLC · last 20 sessions

· prices_daily

$9.34

Risk stats · trailing 1Y

Volatility (ann.)44.5%

Max drawdown-25.6%

Sharpe (1Y)-0.52

Sortino (1Y)-0.74

Trailing returns

· prices_daily roll-up

computed

-6.60%

-3.61%

+11.19%

-15.32%

—

YTD

-8.79%

—

52-week range

$8.40$11.29

Current $9.3433% of range

Volume · 20-session

Today 88KAvg 491K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	9.32	9.36	9.28	9.34	9.34	9.34	0.00%	87,500
Jun 15, 2026	10.25	10.25	10.00	10.00	10.00	10.00	0.00%	43,787
Jun 12, 2026	10.05	10.09	9.95	10.03	10.03	10.03	0.00%	87,000
Jun 11, 2026	9.63	9.76	9.57	9.73	9.73	9.73	0.00%	32,922
Jun 10, 2026	9.73	9.77	9.62	9.64	9.64	9.64	0.00%	4,968
Jun 09, 2026	9.61	9.80	9.59	9.69	9.69	9.69	0.00%	89,500
Jun 05, 2026	9.84	10.41	9.66	9.70	9.70	9.70	0.00%	48,400
Jun 02, 2026	9.70	9.87	9.70	9.86	9.86	9.86	0.00%	80,500
Jun 01, 2026	9.50	9.57	9.41	9.54	9.54	9.54	0.00%	81,420
May 29, 2026	9.59	9.67	9.52	9.56	9.56	9.56	0.00%	66,800
May 28, 2026	9.58	9.70	9.57	9.65	9.65	9.65	0.00%	80,000
May 27, 2026	9.65	9.72	9.62	9.71	9.71	9.71	0.00%	67,921
May 26, 2026	9.43	9.43	9.29	9.34	9.34	9.34	0.00%	58,649
May 22, 2026	9.47	9.47	9.27	9.27	9.27	9.27	0.00%	38,414
May 21, 2026	9.23	9.45	9.15	9.44	9.44	9.44	0.00%	156,213
May 20, 2026	9.13	9.43	9.02	9.33	9.33	9.33	0.00%	3,529,700
May 19, 2026	8.83	8.89	8.28	8.55	8.55	8.55	0.00%	4,478,229
May 18, 2026	8.68	8.82	8.63	8.76	8.76	8.76	0.00%	436,702
May 15, 2026	8.49	8.57	8.48	8.52	8.52	8.52	0.00%	113,900
May 14, 2026	8.51	8.68	8.49	8.55	8.55	8.55	0.00%	243,039
May 13, 2026	8.32	8.50	8.32	8.47	8.47	8.47	0.00%	106,504
May 12, 2026	8.56	8.56	8.19	8.40	8.40	8.40	0.00%	110,321
May 11, 2026	8.90	8.92	8.76	8.79	8.79	8.79	0.00%	92,635
May 08, 2026	9.07	9.08	9.00	9.07	9.07	9.07	0.00%	90,200
May 07, 2026	9.00	9.03	8.90	8.95	8.95	8.95	0.00%	136,233

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.