Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MA

Mastercard Incorporated
Financial ServicesFinancial - Credit ServicesUSUSDPeers →
$489.79
-1.01%LiveJun 18, 2026
AI Brief
Market cap
$432.77B
52w range
464.52 – 601.77
P / E
—
EPS · FY 2025
$16.52
Volume
3.4M
Revenue · FY 2025
$32.79B
+16.42% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$489.79
Risk stats · trailing 1Y
Volatility (ann.)21.4%
Max drawdown-21.3%
Sharpe (1Y)-0.34
Sortino (1Y)-0.49
Trailing returns
· prices_daily roll-up
computed
1D
-0.65%
5D
+0.67%
1M
-1.98%
3M
-0.27%
6M
-13.47%
YTD
-13.02%
1Y
-13.99%
3Y
+31.88%
5Y
—
52-week range
$471.55$598.96
Current $489.7914% of range · near lows
Volume · 20-session
Today 6.7MAvg 3.8M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026494.77495.99488.91489.79489.79489.790.00%6,675,004
Jun 17, 2026502.93504.64492.40492.99492.99492.990.00%2,927,100
Jun 16, 2026491.86501.50489.51501.33501.33501.330.00%4,006,000
Jun 15, 2026490.50493.55486.66490.64490.64490.640.00%3,888,505
Jun 12, 2026488.88492.37484.54489.98489.98489.980.00%3,984,503
Jun 11, 2026488.66491.47484.39486.51486.51486.510.00%3,801,048
Jun 10, 2026497.47498.80486.50489.08489.08489.080.00%3,239,939
Jun 09, 2026483.89495.42482.00495.24495.24495.240.00%3,309,993
Jun 08, 2026486.76489.52483.70485.67485.67485.670.00%3,091,901
Jun 05, 2026484.00494.00484.00491.08491.08491.080.00%4,230,700
Jun 04, 2026479.56488.55477.46481.76481.76481.760.00%4,020,605
Jun 03, 2026477.35481.96464.52471.55471.55471.550.00%5,227,200
Jun 02, 2026493.06493.99477.68477.68477.68477.680.00%5,028,338
Jun 01, 2026494.25497.13488.65495.25495.25495.250.00%4,653,400
May 29, 2026494.50500.11492.84493.98493.98493.980.00%5,693,541
May 28, 2026493.34494.58486.35493.75493.75493.750.00%3,924,792
May 27, 2026493.01499.35492.51495.04495.04495.040.00%2,835,127
May 26, 2026496.00496.85492.06493.01493.01493.010.00%1,948,492
May 22, 2026499.11504.26497.32498.54498.54498.540.00%1,959,481
May 21, 2026496.00501.38490.07499.62499.62499.620.00%2,474,914
May 20, 2026493.50499.70490.80498.04498.04498.040.00%3,615,733
May 19, 2026507.56512.90498.50499.70499.70499.700.00%3,378,300
May 18, 2026491.49506.23490.95505.79505.79505.790.00%4,076,649
May 15, 2026493.50502.28492.33494.20494.20494.200.00%3,416,526
May 14, 2026491.28494.50488.01489.94489.94489.940.00%2,584,949
May 13, 2026495.61498.60490.32490.64490.64490.640.00%3,322,800
May 12, 2026500.61506.31499.75499.81499.81499.810.00%3,296,342
May 11, 2026495.00501.66492.01497.81497.81497.810.00%3,959,768
May 08, 2026500.13500.41491.73495.48495.48495.480.00%4,143,614
May 07, 2026492.70503.52492.70500.94500.94500.940.00%4,964,100
May 06, 2026499.14500.74489.73491.89491.89491.890.00%4,363,300
May 05, 2026501.03503.88493.26497.08497.08497.080.00%4,216,704
May 04, 2026495.00507.29493.88504.74504.74504.740.00%4,419,900
May 01, 2026506.00509.00492.15495.46495.46495.460.00%4,531,833
Apr 30, 2026504.50514.15498.96502.92502.92502.920.00%5,975,100
Apr 29, 2026529.99534.21520.89525.23525.23525.230.00%5,876,700
Apr 28, 2026512.25517.00507.24507.62507.62507.620.00%3,892,549
Apr 27, 2026500.76509.05500.76506.43506.43506.430.00%2,531,468
Apr 24, 2026499.00505.61495.63504.17504.17504.170.00%2,406,989
Apr 23, 2026507.37509.65498.37502.38502.38502.380.00%2,724,324
Apr 22, 2026512.07513.79505.72510.16510.16510.160.00%2,288,823
Apr 21, 2026516.93523.11510.17511.35511.35511.350.00%3,445,129
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.