LSEG.L
London Stock Exchange Group plc$8,460.00
+1.54%Jun 19, 2026
Market cap
$41.19B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on London Stock Exchange Group plc’s valuationOHLC · last 20 sessions
· prices_daily$8460.00
Risk stats · trailing 1Y
Volatility (ann.)32.7%
Max drawdown-34.1%
Sharpe (1Y)-0.57
Sortino (1Y)-0.73
Trailing returns
· prices_daily roll-upcomputed
1D
+1.46%
5D
-6.10%
1M
-9.73%
3M
-2.13%
6M
-2.80%
YTD
-3.91%
1Y
-21.92%
3Y
+0.17%
5Y
—
52-week range
$7170.00$10880.00
Current $8460.0035% of range
Volume · 20-session
Today 2.6MAvg 1.5M
Price chart
1,260 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8332.00 | 8460.00 | 8158.00 | 8460.00 | 8460.00 | 8460.00 | 0.00% | 2,619,720 |
| Jun 18, 2026 | 8790.00 | 8838.41 | 8338.00 | 8338.00 | 8338.00 | 8338.00 | 0.00% | 2,166,811 |
| Jun 17, 2026 | 9890.00 | 9890.00 | 8840.00 | 8966.00 | 8966.00 | 8966.00 | 0.00% | 1,394,613 |
| Jun 16, 2026 | 9110.00 | 9194.00 | 9008.00 | 9074.00 | 9074.00 | 9074.00 | 0.00% | 805,452 |
| Jun 15, 2026 | 7210.00 | 9178.00 | 7210.00 | 9120.00 | 9120.00 | 9120.00 | 0.00% | 678,859 |
| Jun 12, 2026 | 8844.00 | 9010.00 | 8766.00 | 9010.00 | 9010.00 | 9010.00 | 0.00% | 506,316 |
| Jun 11, 2026 | 8932.00 | 9028.00 | 8774.00 | 8850.00 | 8850.00 | 8850.00 | 0.00% | 1,535,421 |
| Jun 10, 2026 | 9196.00 | 9212.00 | 8872.00 | 9014.00 | 9014.00 | 9014.00 | 0.00% | 1,648,920 |
| Jun 09, 2026 | 9204.00 | 9292.00 | 9128.00 | 9128.00 | 9128.00 | 9128.00 | 0.00% | 1,272,808 |
| Jun 08, 2026 | 9358.00 | 9410.00 | 9210.00 | 9244.00 | 9244.00 | 9244.00 | 0.00% | 1,600,835 |
| Jun 05, 2026 | 9170.00 | 9570.00 | 9160.00 | 9384.00 | 9384.00 | 9384.00 | 0.00% | 3,197,613 |
| Jun 04, 2026 | 8726.00 | 9236.00 | 8726.00 | 9162.00 | 9162.00 | 9162.00 | 0.00% | 915,281 |
| Jun 03, 2026 | 8950.00 | 9014.00 | 8702.00 | 8702.00 | 8702.00 | 8702.00 | 0.00% | 1,565,998 |
| Jun 02, 2026 | 9192.00 | 9402.00 | 8862.00 | 8924.00 | 8924.00 | 8924.00 | 0.00% | 1,264,874 |
| Jun 01, 2026 | 8974.00 | 9186.00 | 8974.00 | 9186.00 | 9186.00 | 9186.00 | 0.00% | 997,584 |
| May 29, 2026 | 9016.00 | 9070.00 | 8922.00 | 9022.00 | 9022.00 | 9022.00 | 0.00% | 2,412,317 |
| May 28, 2026 | 9060.00 | 9168.00 | 8952.00 | 8952.00 | 8952.00 | 8952.00 | 0.00% | 1,481,075 |
| May 27, 2026 | 9172.00 | 9212.00 | 9000.00 | 9136.00 | 9136.00 | 9136.00 | 0.00% | 1,170,714 |
| May 26, 2026 | 8860.00 | 9412.00 | 8860.00 | 9176.00 | 9176.00 | 9176.00 | 0.00% | 1,465,771 |
| May 22, 2026 | 9322.00 | 9444.00 | 9308.00 | 9326.00 | 9326.00 | 9326.00 | 0.00% | 685,110 |
| May 21, 2026 | 9284.00 | 9398.00 | 9242.00 | 9274.00 | 9274.00 | 9274.00 | 0.00% | 900,754 |
| May 20, 2026 | 9314.00 | 9438.00 | 9252.00 | 9372.00 | 9372.00 | 9372.00 | 0.00% | 1,365,894 |
| May 19, 2026 | 9278.00 | 9502.00 | 9278.00 | 9458.00 | 9458.00 | 9458.00 | 0.00% | 1,666,343 |
| May 18, 2026 | 9108.00 | 9362.00 | 9056.00 | 9276.00 | 9276.00 | 9276.00 | 0.00% | 1,323,778 |
| May 15, 2026 | 9122.00 | 9280.84 | 9106.00 | 9132.00 | 9132.00 | 9132.00 | 0.00% | 1,760,824 |
| May 14, 2026 | 9150.00 | 9304.00 | 9120.00 | 9212.00 | 9212.00 | 9212.00 | 0.00% | 747,588 |
| May 13, 2026 | 9276.00 | 9332.00 | 9048.00 | 9126.00 | 9126.00 | 9126.00 | 0.00% | 1,465,191 |
| May 12, 2026 | 8990.00 | 9348.00 | 8928.00 | 9348.00 | 9348.00 | 9348.00 | 0.00% | 1,518,346 |
| May 11, 2026 | 9036.00 | 9112.00 | 8970.00 | 9020.00 | 9020.00 | 9020.00 | 0.00% | 1,831,365 |
| May 08, 2026 | 8996.00 | 9316.00 | 8994.00 | 9038.00 | 9038.00 | 9038.00 | 0.00% | 1,455,619 |
| May 07, 2026 | 9316.00 | 9380.00 | 9112.00 | 9186.00 | 9186.00 | 9186.00 | 0.00% | 1,792,336 |
| May 06, 2026 | 9600.00 | 9624.00 | 9326.00 | 9340.00 | 9340.00 | 9340.00 | 0.00% | 1,155,126 |
| May 05, 2026 | 9552.00 | 9742.00 | 9466.00 | 9578.00 | 9578.00 | 9578.00 | 0.00% | 1,045,333 |
| May 01, 2026 | 9596.00 | 9656.00 | 9482.00 | 9624.00 | 9624.00 | 9624.00 | 0.00% | 657,231 |
| Apr 30, 2026 | 9554.00 | 9702.00 | 9508.00 | 9550.00 | 9550.00 | 9550.00 | 0.00% | 1,856,335 |
| Apr 29, 2026 | 9736.00 | 9794.00 | 9582.00 | 9648.00 | 9648.00 | 9648.00 | 0.00% | 1,523,163 |
| Apr 28, 2026 | 9930.00 | 9970.00 | 9676.00 | 9802.00 | 9802.00 | 9802.00 | 0.00% | 1,192,490 |
| Apr 27, 2026 | 9940.00 | 10050.00 | 9884.00 | 9942.00 | 9942.00 | 9942.00 | 0.00% | 1,287,464 |
| Apr 24, 2026 | 9816.00 | 10000.00 | 9812.00 | 9992.00 | 9992.00 | 9992.00 | 0.00% | 2,397,627 |
| Apr 23, 2026 | 10140.00 | 10140.00 | 9724.00 | 9812.00 | 9812.00 | 9812.00 | 0.00% | 2,538,143 |
| Apr 22, 2026 | 9568.00 | 9748.00 | 9568.00 | 9748.00 | 9748.00 | 9748.00 | 0.00% | 1,843,717 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.