Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

LRCX

Lam Research Corporation
TechnologySemiconductorsUSUSDPeers →
$389.04
-2.06%LiveJun 18, 2026
AI Brief
Market cap
$486.52B
52w range
90.29 – 401.00
P / E
—
EPS · FY 2025
$4.15
Volume
22.69M
Revenue · FY 2025
$18.44B
+23.68% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$389.04
Risk stats · trailing 1Y
Volatility (ann.)53.3%
Max drawdown-20.1%
Sharpe (1Y)2.98
Sortino (1Y)4.65
Trailing returns
· prices_daily roll-up
computed
1D
+3.97%
5D
+7.32%
1M
+42.31%
3M
+66.26%
6M
+138.29%
YTD
+110.22%
1Y
+319.86%
3Y
+521.97%
5Y
—
52-week range
$90.49$389.04
Current $389.04100% of range · near highs
Volume · 20-session
Today 22.7MAvg 11.3M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026397.22401.00386.90389.04389.04389.040.00%22,686,620
Jun 17, 2026382.00397.63373.24374.18374.18374.180.00%10,900,843
Jun 16, 2026385.14393.00368.77369.34369.34369.340.00%12,054,938
Jun 15, 2026385.99393.07382.39388.92388.92388.920.00%13,459,830
Jun 12, 2026359.39373.82354.89366.81366.81366.810.00%9,256,632
Jun 11, 2026336.64364.81336.20362.52362.52362.520.00%14,984,000
Jun 10, 2026323.29348.16318.95321.80321.80321.800.00%14,088,500
Jun 09, 2026335.50349.09306.01327.16327.16327.160.00%14,466,800
Jun 08, 2026318.55330.68315.00324.45324.45324.450.00%11,465,100
Jun 05, 2026320.37323.42302.74303.28303.28303.280.00%13,309,000
Jun 04, 2026329.75342.37324.71336.41336.41336.410.00%8,277,041
Jun 03, 2026335.05346.19332.13343.71343.71343.710.00%8,630,900
Jun 02, 2026324.42335.55320.86334.41334.41334.410.00%8,632,400
Jun 01, 2026309.27320.83307.04317.12317.12317.120.00%8,052,836
May 29, 2026322.00324.25316.81318.18318.18318.180.00%10,872,200
May 28, 2026317.45322.64308.74318.00318.00318.000.00%8,402,842
May 27, 2026331.67333.33314.28318.93318.93318.930.00%8,824,610
May 26, 2026314.77323.98309.65322.68322.68322.680.00%9,770,815
May 22, 2026305.73309.98303.18305.35305.35305.350.00%7,859,187
May 21, 2026292.67303.18291.80302.24302.24302.240.00%9,162,400
May 20, 2026279.58293.63277.52292.09292.09292.090.00%8,574,213
May 19, 2026267.95278.73263.71273.38273.38273.380.00%8,308,623
May 18, 2026292.74294.56273.08277.96277.96277.960.00%8,562,200
May 15, 2026289.44289.44276.48284.72284.72284.720.00%9,643,209
May 14, 2026296.33302.00293.01299.15299.15299.150.00%6,404,921
May 13, 2026295.27298.98287.18295.44295.44295.440.00%8,633,100
May 12, 2026287.21290.35277.77289.24289.24289.240.00%9,341,845
May 11, 2026292.51300.00292.51296.05296.05296.050.00%9,150,000
May 08, 2026295.71297.42287.52294.05294.05294.050.00%8,996,700
May 07, 2026297.03298.00283.14286.52286.52286.520.00%9,704,518
May 06, 2026287.00297.87285.85297.17297.17297.170.00%14,788,646
May 05, 2026266.64280.00266.64275.80275.80275.800.00%11,884,000
May 04, 2026256.69263.08254.95258.57258.57258.570.00%6,497,400
May 01, 2026255.14260.44250.12256.72256.72256.720.00%8,094,500
Apr 30, 2026252.39258.58248.66257.86257.86257.860.00%10,381,132
Apr 29, 2026253.17253.96241.60248.75248.75248.750.00%9,585,300
Apr 28, 2026251.98253.70243.04251.23251.23251.230.00%11,499,534
Apr 27, 2026267.76268.83256.31259.47259.47259.470.00%8,095,400
Apr 24, 2026267.50275.84266.88267.78267.78267.780.00%12,313,200
Apr 23, 2026265.05272.82253.28258.56258.56258.560.00%12,269,100
Apr 22, 2026261.71266.14257.40265.55265.55265.550.00%9,803,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.