Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

LOW

Lowe's Companies, Inc.
Consumer CyclicalHome ImprovementUSUSDPeers →
$213.54
+1.23%LiveJun 23, 2026
AI Brief
Market cap
$119.73B
52w range
203.40 – 293.06
P / E
—
EPS · FY 2026
$11.85
Volume
2.65M
Revenue · FY 2026
$86.29B
+3.12% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$222.20
Risk stats · trailing 1Y
Volatility (ann.)26.3%
Max drawdown-28.1%
Sharpe (1Y)0.33
Sortino (1Y)0.58
Trailing returns
· prices_daily roll-up
computed
1D
+2.27%
5D
+0.52%
1M
+1.75%
3M
-3.27%
6M
-9.85%
YTD
-10.00%
1Y
+4.85%
3Y
+2.23%
5Y
—
52-week range
$206.64$287.39
Current $222.2019% of range
Volume · 20-session
Today 6.8MAvg 3.2M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026219.49224.82219.49222.20222.20222.200.00%6,813,321
Jun 17, 2026222.97227.32216.46217.27217.27217.270.00%3,889,157
Jun 16, 2026221.90225.46221.56224.02224.02224.020.00%2,156,769
Jun 15, 2026225.00226.20219.99220.19220.19220.190.00%2,861,155
Jun 12, 2026222.77223.56219.28220.78220.78220.780.00%2,434,402
Jun 11, 2026216.51221.65215.70221.05221.05221.050.00%2,705,714
Jun 10, 2026217.89218.50214.78216.19216.19216.190.00%2,656,206
Jun 09, 2026209.26217.40208.70217.37217.37217.370.00%3,779,800
Jun 08, 2026208.77212.40207.91207.97207.97207.970.00%2,343,322
Jun 05, 2026208.00211.86207.45210.74210.74210.740.00%2,424,006
Jun 04, 2026212.23213.13206.89207.53207.53207.530.00%3,173,700
Jun 03, 2026203.57207.85203.40207.65207.65207.650.00%3,873,500
Jun 02, 2026208.06208.50204.51206.64206.64206.640.00%2,959,900
Jun 01, 2026213.00213.95207.55207.70207.70207.700.00%3,304,600
May 29, 2026217.03219.07214.15214.36214.36214.360.00%3,624,017
May 28, 2026217.00218.51214.50217.92217.92217.920.00%2,127,544
May 27, 2026215.07220.34214.63216.84216.84216.840.00%3,052,519
May 26, 2026215.98217.31211.05212.08212.08212.080.00%3,715,496
May 22, 2026217.22217.22213.57215.03215.03215.030.00%2,801,668
May 21, 2026217.75219.44214.57217.41217.41217.410.00%3,267,041
May 20, 2026213.98221.54208.00221.05221.05221.050.00%6,111,600
May 19, 2026216.01220.05213.50218.37218.37218.370.00%3,343,900
May 18, 2026218.42222.65217.33218.02218.02218.020.00%3,714,145
May 15, 2026222.31222.52218.22218.42218.42218.420.00%3,019,336
May 14, 2026222.78224.22221.23223.61223.61223.610.00%2,142,592
May 13, 2026223.00223.18218.09220.45220.45220.450.00%3,080,212
May 12, 2026228.96229.10224.13224.52224.52224.520.00%3,269,900
May 11, 2026228.00229.00224.50226.06226.06226.060.00%1,948,600
May 08, 2026232.96232.96228.15229.20229.20229.200.00%1,746,408
May 07, 2026233.22235.60230.51230.88230.88230.880.00%2,175,198
May 06, 2026230.51234.03228.94233.36233.36233.360.00%3,095,517
May 05, 2026224.50227.87223.00225.23225.23225.230.00%2,745,049
May 04, 2026231.63232.49223.60223.72223.72223.720.00%3,578,500
May 01, 2026238.35239.17233.07233.33233.33233.330.00%1,879,729
Apr 30, 2026234.48239.27233.90238.79238.79238.790.00%2,959,163
Apr 29, 2026237.88238.43231.27233.50233.50233.500.00%3,205,436
Apr 28, 2026244.05245.50238.99240.32240.32240.320.00%1,701,000
Apr 27, 2026243.35246.88242.10242.55242.55242.550.00%2,854,459
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.