LISN.SW

Chocoladefabriken Lindt & SprÃ¼ngli AG

Consumer DefensiveFood ConfectionersCHCHFPeers →Country macro →

$95,600.00

Jun 05, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Chocoladefabriken Lindt & SprÃ¼ngli AG’s valuation

OHLC · last 20 sessions

· prices_daily

$95600.00

Risk stats · trailing 1Y

Volatility (ann.)35.6%

Max drawdown-26.7%

Sharpe (1Y)-2.04

Sortino (1Y)-2.07

Trailing returns

· prices_daily roll-up

computed

+1.16%

-0.62%

-13.41%

-18.01%

—

YTD

-18.01%

—

52-week range

$94300.00$128600.00

Current $95600.004% of range · near lows

Volume · 20-session

Today 139Avg 181.75

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	95000.00	96200.00	94400.00	95600.00	95600.00	95600.00	0.00%	139
Jun 02, 2026	95000.00	95100.00	93600.00	94500.00	94500.00	94500.00	0.00%	195
Jun 01, 2026	95500.00	95700.00	94100.00	94700.00	94700.00	94700.00	0.00%	123
May 29, 2026	95700.00	97000.00	95000.00	95500.00	95500.00	95500.00	0.00%	508
May 28, 2026	95200.00	96200.00	94200.00	94900.00	94900.00	94900.00	0.00%	155
May 27, 2026	95000.00	96200.00	95000.00	96200.00	96200.00	96200.00	0.00%	107
May 26, 2026	96400.00	97100.00	94500.00	94500.00	94500.00	94500.00	0.00%	102
May 22, 2026	95400.00	96600.00	95100.00	96400.00	96400.00	96400.00	0.00%	114
May 21, 2026	95800.00	97400.00	95500.00	95500.00	95500.00	95500.00	0.00%	203
May 20, 2026	96900.00	97200.00	95700.00	95700.00	95700.00	95700.00	0.00%	190
May 19, 2026	97000.00	98100.00	96600.00	97100.00	97100.00	97100.00	0.00%	146
May 18, 2026	95200.00	97000.00	94500.00	96300.00	96300.00	96300.00	0.00%	174
May 15, 2026	96100.00	97000.00	94800.00	94800.00	94800.00	94800.00	0.00%	140
May 13, 2026	95500.00	96800.00	95200.00	95900.00	95900.00	95900.00	0.00%	171
May 12, 2026	94100.00	96600.00	94000.00	96600.00	96600.00	96600.00	0.00%	227
May 11, 2026	98800.00	98800.00	94300.00	94300.00	94300.00	94300.00	0.00%	267
May 08, 2026	97400.00	98200.00	97000.00	97600.00	97600.00	97600.00	0.00%	169
May 07, 2026	100900.00	100900.00	97500.00	97500.00	97500.00	97500.00	0.00%	267
Apr 10, 2026	110900.00	110900.00	108100.00	109300.00	109300.00	109300.00	0.00%	140
Apr 09, 2026	111600.00	112200.00	110400.00	110800.00	110800.00	110800.00	0.00%	98

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.