LII

Lennox International Inc.

IndustrialsConstructionUSUSDPeers →

$532.43

+0.16%LiveJun 18, 2026

AI Brief

Market cap

$18.53B

52w range

434.06 – 689.44

P / E

—

EPS · FY 2025

$22.22

Volume

264.55K

Revenue · FY 2025

$5.2B

-2.73% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Lennox International Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$532.43

Risk stats · trailing 1Y

Volatility (ann.)35.5%

Max drawdown-34.1%

Sharpe (1Y)0.10

Sortino (1Y)0.13

Trailing returns

· prices_daily roll-up

computed

+3.16%

+2.98%

+10.30%

+11.57%

+8.12%

YTD

+6.72%

-0.94%

—

52-week range

$437.87$664.54

Current $532.4342% of range

Volume · 20-session

Today 532KAvg 376K

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	531.60	543.67	529.77	532.43	532.43	532.43	0.00%	531,700
Jun 17, 2026	527.85	537.68	512.67	516.11	516.11	516.11	0.00%	322,417
Jun 16, 2026	527.71	534.66	522.90	528.33	528.33	528.33	0.00%	222,902
Jun 15, 2026	522.69	532.03	522.10	524.17	524.17	524.17	0.00%	286,011
Jun 12, 2026	521.24	523.70	508.78	512.15	512.15	512.15	0.00%	272,336
Jun 11, 2026	508.70	517.61	493.54	517.03	517.03	517.03	0.00%	397,719
Jun 10, 2026	526.84	530.61	504.56	504.80	504.80	504.80	0.00%	221,590
Jun 09, 2026	519.89	532.26	514.00	529.04	529.04	529.04	0.00%	294,730
Jun 08, 2026	508.31	522.61	501.71	513.45	513.45	513.45	0.00%	332,742
Jun 05, 2026	510.99	515.61	503.76	508.43	508.43	508.43	0.00%	363,100
Jun 04, 2026	520.80	526.50	514.55	518.08	518.08	518.08	0.00%	211,000
Jun 03, 2026	515.03	526.95	510.51	515.30	515.30	515.30	0.00%	370,415
Jun 02, 2026	541.47	542.19	511.92	516.37	516.37	516.37	0.00%	554,700
Jun 01, 2026	497.03	508.43	489.53	496.77	496.77	496.77	0.00%	265,914
May 29, 2026	493.53	510.04	490.59	502.16	502.16	502.16	0.00%	609,438
May 28, 2026	492.00	500.44	481.49	497.02	497.02	497.02	0.00%	473,300
May 27, 2026	509.24	519.42	502.19	503.16	503.16	503.16	0.00%	444,626
May 26, 2026	489.83	507.75	488.45	502.56	502.56	502.56	0.00%	438,945
May 22, 2026	484.80	492.32	476.67	484.64	484.64	484.64	0.00%	367,048
May 21, 2026	487.95	492.00	475.22	480.51	480.51	480.51	0.00%	538,939
May 20, 2026	484.27	497.17	477.06	493.33	493.33	493.33	0.00%	370,000
May 19, 2026	494.43	494.43	479.65	482.69	482.69	482.69	0.00%	350,900
May 18, 2026	500.19	503.41	491.63	501.41	501.41	501.41	0.00%	424,211
May 15, 2026	510.83	511.93	497.06	499.99	499.99	499.99	0.00%	396,341
May 14, 2026	510.73	515.54	503.87	514.38	514.38	514.38	0.00%	235,000
May 13, 2026	506.62	509.94	499.82	507.50	507.50	507.50	0.00%	393,231
May 12, 2026	521.12	521.24	506.84	508.55	508.55	508.55	0.00%	320,019
May 11, 2026	520.58	525.61	513.74	521.48	521.48	521.48	0.00%	428,348
May 08, 2026	528.00	534.07	520.90	521.25	521.25	521.25	0.00%	244,502
May 07, 2026	543.94	551.50	524.46	526.61	526.61	526.61	0.00%	494,400
May 06, 2026	537.57	547.33	537.42	541.37	541.37	541.37	0.00%	383,700
May 05, 2026	516.00	523.81	511.26	522.20	522.20	522.20	0.00%	388,800
May 04, 2026	525.73	530.87	510.37	514.86	514.86	514.86	0.00%	481,129
May 01, 2026	539.58	543.01	526.10	526.33	526.33	526.33	0.00%	467,000
Apr 30, 2026	532.02	551.17	530.03	534.89	534.89	534.89	0.00%	965,700
Apr 29, 2026	522.83	535.42	511.94	517.62	517.62	517.62	0.00%	1,041,900
Apr 28, 2026	503.45	508.08	493.59	495.52	495.52	495.52	0.00%	558,500
Apr 27, 2026	493.53	504.31	492.17	502.24	502.24	502.24	0.00%	596,100
Apr 24, 2026	493.10	499.20	488.48	490.97	490.97	490.97	0.00%	345,100
Apr 23, 2026	491.38	500.04	484.77	493.67	493.67	493.67	0.00%	541,549
Apr 22, 2026	499.82	499.82	488.38	489.76	489.76	489.76	0.00%	365,500
Apr 21, 2026	493.85	504.72	490.49	492.69	492.69	492.69	0.00%	475,407

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.