KLAC

KLA Corporation

TechnologySemiconductorsUSUSDPeers →

$259.56

+3.09%LiveJun 18, 2026

AI Brief

Market cap

$339.06B

52w range

83.22 – 267.17

P / E

—

EPS · FY 2025

$30.37

Volume

26.17M

Revenue · FY 2025

$12.16B

+23.89% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on KLA Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$259.56

Risk stats · trailing 1Y

Volatility (ann.)50.6%

Max drawdown-22.4%

Sharpe (1Y)2.42

Sortino (1Y)3.21

Trailing returns

· prices_daily roll-up

computed

+8.73%

+7.63%

+49.12%

+71.72%

+112.16%

YTD

+103.66%

+190.66%

+440.86%

—

52-week range

$84.39$259.56

Current $259.56100% of range · near highs

Volume · 20-session

Today 26.2MAvg 90.6M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	251.77	263.95	250.50	259.56	259.56	259.56	0.00%	26,167,269
Jun 17, 2026	244.95	251.16	237.66	238.73	238.73	238.73	0.00%	13,213,527
Jun 16, 2026	254.43	255.85	237.12	237.33	237.33	237.33	0.00%	14,048,600
Jun 15, 2026	263.57	267.17	251.11	256.42	256.42	256.42	0.00%	18,368,200
Jun 12, 2026	237.60	254.93	236.00	254.54	254.54	254.54	0.00%	10,069,200
Jun 11, 2026	221.34	243.13	220.63	241.16	241.16	241.16	0.00%	173,809,200
Jun 10, 2026	216.64	230.44	212.26	213.56	213.56	213.56	0.00%	160,295,800
Jun 09, 2026	217.00	226.28	199.55	213.94	213.94	213.94	0.00%	163,659,800
Jun 08, 2026	203.00	213.52	200.36	210.81	210.81	210.81	0.00%	116,590,100
Jun 05, 2026	204.30	205.50	192.77	192.92	192.92	192.92	0.00%	185,862,900
Jun 04, 2026	205.39	215.67	203.40	213.11	213.11	213.11	0.00%	82,529,000
Jun 03, 2026	204.83	214.55	201.95	212.51	212.51	212.51	0.00%	102,002,400
Jun 02, 2026	196.65	204.75	195.00	204.52	204.52	204.52	0.00%	106,112,700
Jun 01, 2026	189.86	194.81	188.60	194.00	194.00	194.00	0.00%	73,610,100
May 29, 2026	192.99	197.50	191.15	192.17	192.17	192.17	0.00%	112,193,600
May 28, 2026	195.63	196.05	189.14	192.76	192.76	192.76	0.00%	88,584,600
May 27, 2026	204.66	206.01	194.50	195.72	195.72	195.72	0.00%	95,142,700
May 26, 2026	193.67	202.28	191.43	201.14	201.14	201.14	0.00%	115,087,000
May 22, 2026	187.50	191.01	186.17	188.84	188.84	188.84	0.00%	72,372,100
May 21, 2026	182.90	187.50	182.32	184.22	184.22	184.22	0.00%	82,089,900
May 20, 2026	177.70	183.59	177.30	182.95	182.95	182.95	0.00%	90,034,600
May 19, 2026	170.87	176.50	169.03	174.06	174.06	174.06	0.00%	111,729,300
May 18, 2026	182.09	183.33	173.62	175.65	175.65	175.65	0.00%	94,708,700
May 15, 2026	183.08	184.55	180.26	180.43	180.43	180.43	0.00%	98,038,000
May 14, 2026	184.51	191.11	183.06	189.29	189.29	189.29	0.00%	81,028,200
May 13, 2026	183.59	186.50	179.49	184.97	184.97	184.97	0.00%	93,808,500
May 12, 2026	180.24	181.44	174.30	181.14	181.14	181.14	0.00%	10,294,000
May 11, 2026	185.28	189.75	184.36	184.52	184.52	184.52	0.00%	12,129,410
May 08, 2026	181.66	188.91	180.50	186.92	186.92	186.92	0.00%	12,897,360
May 07, 2026	181.73	182.00	174.60	176.33	176.33	176.33	0.00%	12,416,000
May 06, 2026	178.47	182.48	175.93	181.63	181.63	181.63	0.00%	13,409,150
May 05, 2026	174.53	176.72	171.59	173.29	173.29	173.29	0.00%	11,941,460
May 04, 2026	172.05	175.11	167.68	171.33	171.33	171.33	0.00%	7,919,470
May 01, 2026	173.30	174.50	169.50	172.63	172.63	172.63	0.00%	7,893,860
Apr 30, 2026	168.80	178.87	164.60	175.04	175.04	175.04	0.00%	18,910,040
Apr 29, 2026	182.96	184.00	178.64	181.62	181.62	181.62	0.00%	10,921,030
Apr 28, 2026	177.90	185.56	177.27	180.90	180.90	180.90	0.00%	13,400,570
Apr 27, 2026	190.97	192.68	186.78	190.00	190.00	190.00	0.00%	11,196,000
Apr 24, 2026	185.28	193.94	184.47	193.50	193.50	193.50	0.00%	11,432,740
Apr 23, 2026	182.44	184.46	178.85	181.54	181.54	181.54	0.00%	9,285,000
Apr 22, 2026	181.30	181.43	177.66	181.21	181.21	181.21	0.00%	6,840,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.