KIMBERA.MX

Kimberly-Clark de MÃ©xico, S. A. B. de C. V.

Consumer DefensiveHousehold & Personal ProductsMXMXNPeers →Country macro →

$38.16

+2.53%Jun 19, 2026

AI Brief

Market cap

$112.62B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Kimberly-Clark de MÃ©xico, S. A. B. de C. V.’s valuation

OHLC · last 20 sessions

· prices_daily

$38.16

Risk stats · trailing 1Y

Volatility (ann.)25.6%

Max drawdown-18.5%

Sharpe (1Y)0.48

Sortino (1Y)0.76

Trailing returns

· prices_daily roll-up

computed

+3.27%

+1.79%

+0.10%

-6.99%

+0.45%

YTD

-0.03%

+11.97%

-2.90%

—

52-week range

$33.93$43.79

Current $38.1643% of range

Volume · 20-session

Today 8.4MAvg 4.4M

Arphra TradingView

Price chart

1,258 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	37.22	38.37	36.70	38.16	38.16	38.16	0.00%	8,447,106
Jun 18, 2026	37.74	38.19	36.75	36.95	36.95	36.95	0.00%	7,147,701
Jun 17, 2026	37.98	38.21	37.56	37.93	37.93	37.93	0.00%	3,698,240
Jun 16, 2026	37.24	38.16	37.24	37.79	37.79	37.79	0.00%	3,352,928
Jun 15, 2026	37.50	37.83	37.12	37.38	37.38	37.38	0.00%	3,266,773
Jun 12, 2026	36.66	37.80	36.61	37.49	37.49	37.49	0.00%	3,733,275
Jun 11, 2026	35.86	36.63	35.57	36.53	36.53	36.53	0.00%	4,687,950
Jun 10, 2026	35.90	36.30	35.57	35.69	35.69	35.69	0.00%	5,105,118
Jun 09, 2026	36.93	37.12	35.92	36.24	36.24	36.24	0.00%	3,971,800
Jun 08, 2026	37.00	37.44	36.73	36.94	36.94	36.94	0.00%	3,250,786
Jun 05, 2026	37.70	38.15	36.87	36.91	36.91	36.91	0.00%	3,269,102
Jun 04, 2026	38.14	38.22	37.57	37.64	37.64	37.64	0.00%	2,786,071
Jun 03, 2026	38.30	38.39	37.82	38.09	38.09	38.09	0.00%	5,872,144
Jun 02, 2026	38.85	39.05	38.02	38.41	38.41	38.41	0.00%	3,861,351
Jun 01, 2026	38.20	38.94	37.62	38.66	38.66	38.66	0.00%	6,084,192
May 29, 2026	38.39	38.57	37.65	38.40	38.40	38.40	0.00%	8,068,371
May 28, 2026	39.27	39.27	38.12	38.25	38.25	38.25	0.00%	2,479,547
May 27, 2026	37.91	39.29	37.60	39.08	39.08	39.08	0.00%	3,985,323
May 26, 2026	37.88	37.99	37.46	37.73	37.73	37.73	0.00%	4,849,943
May 25, 2026	37.80	37.87	37.58	37.72	37.72	37.72	0.00%	188,538
May 22, 2026	38.05	38.50	37.54	37.62	37.62	37.62	0.00%	4,092,291
May 21, 2026	39.36	39.36	38.05	38.12	38.12	38.12	0.00%	2,717,382
May 20, 2026	38.69	38.94	38.20	38.73	38.73	38.73	0.00%	6,103,443
May 19, 2026	37.99	38.78	37.77	38.50	38.50	38.50	0.00%	7,489,043
May 18, 2026	38.38	38.43	37.55	37.97	37.97	37.97	0.00%	5,206,757
May 15, 2026	38.50	38.70	38.10	38.23	38.23	38.23	0.00%	3,364,976
May 14, 2026	38.90	38.99	38.23	38.49	38.49	38.49	0.00%	3,148,709
May 13, 2026	39.02	39.21	38.76	38.87	38.87	38.87	0.00%	8,498,468
May 12, 2026	39.13	39.13	38.43	38.78	38.78	38.78	0.00%	9,294,525
May 11, 2026	38.66	39.41	38.50	38.88	38.88	38.88	0.00%	2,661,855
May 08, 2026	39.33	39.62	39.08	39.20	39.20	39.20	0.00%	3,217,598
May 07, 2026	39.94	39.94	39.03	39.14	39.14	39.14	0.00%	5,411,806
May 06, 2026	40.17	40.37	39.42	39.89	39.89	39.89	0.00%	6,292,284
May 05, 2026	39.14	40.26	39.14	39.96	39.96	39.96	0.00%	6,215,171
May 04, 2026	39.40	39.91	38.67	39.18	39.18	39.18	0.00%	6,379,773
Apr 30, 2026	39.67	39.81	39.02	39.50	39.50	39.50	0.00%	4,651,048
Apr 29, 2026	41.00	41.09	39.31	39.46	39.46	39.46	0.00%	5,072,455
Apr 28, 2026	41.25	41.25	40.69	40.99	40.99	40.99	0.00%	1,999,891
Apr 27, 2026	41.38	41.85	41.24	41.33	41.33	41.33	0.00%	2,972,677

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.