Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

KHC

The Kraft Heinz Company
Consumer DefensivePackaged FoodsUSUSDPeers →
$22.82
-1.21%LiveJun 18, 2026
AI Brief
Market cap
$27.06B
52w range
21.04 – 29.19
P / E
—
EPS · FY 2025
$-4.93
Volume
18.8M
Revenue · FY 2025
$24.94B
-3.50% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$22.82
Risk stats · trailing 1Y
Volatility (ann.)25.4%
Max drawdown-26.7%
Sharpe (1Y)-0.34
Sortino (1Y)-0.46
Trailing returns
· prices_daily roll-up
computed
1D
-1.64%
5D
-5.78%
1M
-1.98%
3M
+4.87%
6M
-7.54%
YTD
-6.44%
1Y
-11.38%
3Y
-37.99%
5Y
—
52-week range
$21.21$28.94
Current $22.8221% of range
Volume · 20-session
Today 21.4MAvg 14.0M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202623.1023.1422.7522.8222.8222.820.00%21,350,616
Jun 17, 202623.5623.9222.9623.2023.2023.200.00%12,969,705
Jun 16, 202624.0024.0023.5223.8023.8023.800.00%13,174,100
Jun 15, 202624.2424.3723.9723.9923.9923.990.00%10,704,400
Jun 12, 202624.2124.4124.0924.3924.3924.390.00%7,921,722
Jun 11, 202624.0724.3523.9724.2224.2224.220.00%10,308,024
Jun 10, 202623.6024.1523.4424.0524.0524.050.00%11,919,200
Jun 09, 202623.3623.7123.3123.4323.4323.430.00%13,534,300
Jun 08, 202622.4823.4022.4223.3523.3523.350.00%15,063,340
Jun 05, 202622.2822.7522.1522.5822.5822.580.00%14,563,800
Jun 04, 202623.1723.2222.3622.4722.4722.470.00%19,534,100
Jun 03, 202623.0623.3922.6122.7622.7622.760.00%18,170,400
Jun 02, 202623.6823.7423.2323.3323.3323.330.00%13,837,249
Jun 01, 202623.8023.9623.4523.6323.6323.630.00%13,313,000
May 29, 202624.4524.4823.8724.0124.0124.010.00%21,148,222
May 28, 202624.4424.7124.4024.4724.4724.470.00%10,356,779
May 27, 202624.0824.7024.0724.3824.3824.380.00%13,450,102
May 26, 202623.8124.1023.7023.8523.8523.850.00%15,194,400
May 22, 202623.5723.9623.5323.7923.7923.790.00%11,190,487
May 21, 202623.5523.8223.1823.5423.5423.540.00%13,152,100
May 20, 202623.1923.6622.9423.5323.5323.530.00%13,959,606
May 19, 202623.3723.5923.0123.2823.2823.280.00%13,737,202
May 18, 202622.9623.4022.8223.3523.3523.350.00%20,072,411
May 15, 202623.4323.6322.9122.9222.9222.920.00%11,593,200
May 14, 202623.3723.8223.1423.3123.3123.310.00%16,235,900
May 13, 202623.4023.7223.1023.1823.1823.180.00%12,116,243
May 12, 202623.4423.6423.0223.3723.3723.370.00%14,835,700
May 11, 202624.0024.1223.1023.2623.2623.260.00%13,962,508
May 08, 202623.6224.1523.4523.9623.9623.960.00%13,357,400
May 07, 202623.0123.7722.9523.6423.6423.640.00%19,910,110
May 06, 202623.1723.5622.6823.0723.0723.070.00%26,374,720
May 05, 202622.3322.7722.0222.5422.5422.540.00%15,526,317
May 04, 202622.3322.6022.2422.4222.4222.420.00%13,955,005
May 01, 202622.8022.9922.2622.4922.4922.490.00%14,253,542
Apr 30, 202622.4022.7422.3922.6622.6622.660.00%13,011,800
Apr 29, 202622.4122.6122.2422.4222.4222.420.00%13,324,929
Apr 28, 202622.2522.4822.0222.4722.4722.470.00%10,544,501
Apr 27, 202621.8622.1221.8121.9221.9221.920.00%9,124,200
Apr 24, 202622.0522.2921.7721.9421.9421.940.00%15,256,400
Apr 23, 202621.9222.1221.7521.9721.9721.970.00%11,403,744
Apr 22, 202622.0322.1421.7721.8921.8921.890.00%9,254,709
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.