KCR.HE

Konecranes Plc

IndustrialsAgricultural - MachineryFIEURPeers →Country macro →

$27.48

Jun 18, 2026

AI Brief

Market cap

$6.53B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Konecranes Plc’s valuation

OHLC · last 20 sessions

· prices_daily

$27.48

Risk stats · trailing 1Y

Volatility (ann.)48.1%

Max drawdown-26.2%

Sharpe (1Y)-1.35

Sortino (1Y)-1.53

Trailing returns

· prices_daily roll-up

computed

+0.73%

+2.77%

+3.39%

-9.81%

—

YTD

-19.18%

—

52-week range

$25.50$34.57

Current $27.4822% of range

Volume · 20-session

Today 664KAvg 465K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	27.58	27.62	27.08	27.48	27.48	27.48	0.00%	664,009
Jun 15, 2026	27.20	27.84	27.20	27.28	27.28	27.28	0.00%	312,009
Jun 12, 2026	26.00	26.24	25.76	26.16	26.16	26.16	0.00%	627,528
Jun 11, 2026	25.58	25.74	25.32	25.50	25.50	25.50	0.00%	233,055
Jun 10, 2026	26.62	26.72	25.34	25.62	25.62	25.62	0.00%	586,330
Jun 09, 2026	27.30	27.54	26.74	26.74	26.74	26.74	0.00%	210,474
Jun 05, 2026	27.68	27.74	27.30	27.30	27.30	27.30	0.00%	128,933
Jun 02, 2026	27.50	27.98	27.44	27.54	27.54	27.54	0.00%	241,917
Jun 01, 2026	28.34	28.34	27.20	27.26	27.26	27.26	0.00%	335,652
May 29, 2026	27.78	28.46	27.62	28.34	28.34	28.34	0.00%	750,477
May 28, 2026	28.22	28.32	27.58	27.90	27.90	27.90	0.00%	281,507
May 27, 2026	28.00	28.70	28.00	28.22	28.22	28.22	0.00%	297,883
May 26, 2026	28.36	28.36	27.98	28.06	28.06	28.06	0.00%	194,149
May 25, 2026	27.48	28.38	27.48	28.26	28.26	28.26	0.00%	149,903
May 22, 2026	27.28	27.28	26.76	27.18	27.18	27.18	0.00%	2,809,368
May 21, 2026	27.00	27.16	26.72	27.04	27.04	27.04	0.00%	324,531
May 20, 2026	26.68	27.40	26.42	27.14	27.14	27.14	0.00%	237,368
May 19, 2026	26.48	26.90	26.40	26.72	26.72	26.72	0.00%	220,004
May 18, 2026	25.88	26.80	25.72	26.54	26.54	26.54	0.00%	359,505
May 15, 2026	26.78	26.80	26.02	26.18	26.18	26.18	0.00%	332,864
May 13, 2026	26.76	26.92	26.42	26.72	26.72	26.72	0.00%	237,127
May 12, 2026	26.82	27.06	26.58	26.58	26.58	26.58	0.00%	269,159
May 11, 2026	27.06	27.20	26.56	27.06	27.06	27.06	0.00%	333,698
May 08, 2026	27.46	27.52	27.06	27.06	27.06	27.06	0.00%	426,760
May 07, 2026	28.12	28.34	27.42	27.46	27.46	27.46	0.00%	382,736

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.