JSAIY

J Sainsbury plc

Consumer DefensiveGrocery StoresGBUSDPeers →via fmp_bulkCountry macro →

$16.14

LiveJun 18, 2026

AI Brief

Market cap

$8.9B

52w range

15.24 – 19.90

P / E

—

EPS · FY 2026

$0.64

Volume

1.07K

Revenue · FY 2026

$33.46B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on J Sainsbury plc’s valuation

OHLC · last 20 sessions

· prices_daily

$16.14

Risk stats · trailing 1Y

Volatility (ann.)29.2%

Max drawdown-18.7%

Sharpe (1Y)-1.24

Sortino (1Y)-1.41

Trailing returns

· prices_daily roll-up

computed

-3.06%

-0.68%

-2.95%

-16.63%

—

YTD

-10.63%

—

52-week range

$16.06$19.76

Current $16.142% of range · near lows

Volume · 20-session

Today 87KAvg 57K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	16.09	16.19	15.95	16.14	16.14	16.14	0.00%	87,431
Jun 15, 2026	16.14	16.90	16.14	16.65	16.65	16.65	0.00%	40,461
Jun 12, 2026	16.77	16.88	16.75	16.83	16.83	16.83	0.00%	20,520
Jun 11, 2026	16.62	16.74	16.48	16.48	16.48	16.48	0.00%	48,700
Jun 10, 2026	16.66	16.66	16.37	16.59	16.59	16.59	0.00%	16,660
Jun 09, 2026	16.13	16.41	16.10	16.25	16.25	16.25	0.00%	74,404
Jun 05, 2026	16.16	16.44	15.94	16.07	16.07	16.07	0.00%	96,900
Jun 02, 2026	16.12	16.14	15.95	16.08	16.08	16.08	0.00%	68,105
Jun 01, 2026	16.17	16.31	16.08	16.14	16.14	16.14	0.00%	62,200
May 29, 2026	16.21	16.21	15.95	16.06	16.06	16.06	0.00%	71,942
May 28, 2026	16.39	16.50	16.30	16.40	16.40	16.40	0.00%	50,900
May 27, 2026	16.41	16.65	16.41	16.57	16.57	16.57	0.00%	49,700
May 26, 2026	16.85	16.85	16.62	16.62	16.62	16.62	0.00%	42,137
May 22, 2026	16.86	16.90	16.61	16.64	16.64	16.64	0.00%	29,449
May 21, 2026	16.88	17.15	16.76	17.13	17.13	17.13	0.00%	59,234
May 20, 2026	16.67	16.85	16.57	16.81	16.81	16.81	0.00%	43,415
May 19, 2026	16.82	16.89	16.63	16.63	16.63	16.63	0.00%	52,800
May 18, 2026	16.56	16.81	16.51	16.64	16.64	16.64	0.00%	79,600
May 15, 2026	16.28	16.31	16.14	16.18	16.18	16.18	0.00%	73,342
May 14, 2026	16.70	16.81	16.56	16.81	16.81	16.81	0.00%	70,500
May 13, 2026	16.44	16.76	16.44	16.76	16.76	16.76	0.00%	51,300
May 12, 2026	16.80	16.83	16.61	16.63	16.63	16.63	0.00%	52,800
May 11, 2026	17.17	17.17	16.93	16.95	16.95	16.95	0.00%	65,000
May 08, 2026	17.35	17.37	17.21	17.30	17.30	17.30	0.00%	65,300
May 07, 2026	17.62	17.71	17.43	17.55	17.55	17.55	0.00%	51,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.