Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

JNJ

Johnson & Johnson
HealthcareDrug Manufacturers - GeneralUSUSDPeers →
$239.08
-1.46%LiveJun 23, 2026
AI Brief
Market cap
$575.52B
52w range
150.73 – 251.71
P / E
—
EPS · FY 2025
$11.03
Volume
7.59M
Revenue · FY 2025
$94.19B
+6.05% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$228.39
Risk stats · trailing 1Y
Volatility (ann.)17.2%
Max drawdown-11.0%
Sharpe (1Y)2.51
Sortino (1Y)4.39
Trailing returns
· prices_daily roll-up
computed
1D
-2.48%
5D
-4.17%
1M
-0.70%
3M
-3.88%
6M
+9.12%
YTD
+10.15%
1Y
+49.88%
3Y
+42.09%
5Y
—
52-week range
$149.79$248.56
Current $228.3980% of range
Volume · 20-session
Today 19.0MAvg 8.0M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026231.78232.75227.60228.39228.39228.390.00%18,989,761
Jun 17, 2026234.03235.43230.70234.20234.20234.200.00%8,548,042
Jun 16, 2026236.37236.37231.02235.18235.18235.180.00%7,718,142
Jun 15, 2026239.00239.50233.58235.66235.66235.660.00%7,732,000
Jun 12, 2026240.00240.91237.52240.87240.87240.870.00%6,459,438
Jun 11, 2026240.00241.60238.14238.33238.33238.330.00%7,399,000
Jun 10, 2026238.85240.93237.05238.49238.49238.490.00%8,350,800
Jun 09, 2026232.38237.71230.41237.00237.00237.000.00%8,354,500
Jun 08, 2026232.77234.95230.56232.16232.16232.160.00%7,559,800
Jun 05, 2026230.00235.22229.00232.77232.77232.770.00%8,034,922
Jun 04, 2026227.09228.67225.90228.17228.17228.170.00%7,274,807
Jun 03, 2026222.45224.93222.00223.24223.24223.240.00%6,507,220
Jun 02, 2026222.58225.50221.17222.89222.89222.890.00%5,669,000
Jun 01, 2026223.20224.44220.84223.51223.51223.510.00%8,041,000
May 29, 2026231.23231.50224.59225.33225.33225.330.00%13,901,493
May 28, 2026230.03231.87229.73230.80230.80230.800.00%7,194,961
May 27, 2026229.98232.89229.02231.29231.29231.290.00%5,836,343
May 26, 2026233.00233.24229.08230.18230.18230.180.00%6,623,641
May 22, 2026233.00235.50232.72234.34234.34233.00-0.57%5,464,729
May 21, 2026229.32231.89227.35231.73231.73230.40-0.57%5,239,027
May 20, 2026231.69232.00229.17229.32229.32228.01-0.57%7,353,800
May 19, 2026228.94230.85228.04230.00230.00228.68-0.57%9,677,943
May 18, 2026226.71229.70225.86228.92228.92227.61-0.57%10,141,610
May 15, 2026230.77232.14226.44226.71226.71225.41-0.57%12,167,000
May 14, 2026231.00231.76229.16230.80230.80229.48-0.57%6,974,439
May 13, 2026225.82230.80225.44230.42230.42229.10-0.57%7,464,500
May 12, 2026223.00227.65221.65224.26224.26222.98-0.57%8,632,500
May 11, 2026221.32223.28220.37221.43221.43220.16-0.57%6,223,200
May 08, 2026222.94223.37220.92221.32221.32220.05-0.57%5,550,600
May 07, 2026224.78224.78220.63222.51222.51221.24-0.57%7,269,708
May 06, 2026225.25226.34222.95224.62224.62223.34-0.57%7,982,300
May 05, 2026225.39226.53224.90225.59225.59224.30-0.57%5,556,720
May 04, 2026225.51227.07223.58224.20224.20222.92-0.57%8,215,235
May 01, 2026229.06229.77227.02227.19227.19225.89-0.57%6,863,600
Apr 30, 2026227.95231.16227.81229.85229.85228.54-0.57%8,157,200
Apr 29, 2026225.52228.71224.86227.35227.35226.05-0.57%7,071,144
Apr 28, 2026227.73231.03226.37227.79227.79226.49-0.57%7,179,849
Apr 27, 2026225.77227.91224.35225.34225.34224.05-0.57%7,897,807
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.