Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

JAZZ

Jazz Pharmaceuticals plc
HealthcareBiotechnologyUSUSDPeers →
$224.66
-1.24%LiveJun 18, 2026
AI Brief
Market cap
$14.11B
52w range
105.00 – 243.32
P / E
—
EPS
—
Volume
1.91M
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$224.66
Risk stats · trailing 1Y
Volatility (ann.)37.3%
Max drawdown-11.4%
Sharpe (1Y)2.17
Sortino (1Y)4.53
Trailing returns
· prices_daily roll-up
computed
1D
-1.00%
5D
-4.87%
1M
-5.39%
3M
+23.58%
6M
+32.36%
YTD
+29.75%
1Y
—
3Y
—
5Y
—
52-week range
$105.93$240.06
Current $224.6689% of range · near highs
Volume · 20-session
Today 1.9MAvg 929K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026227.47228.00220.74224.66224.66224.660.00%1,906,921
Jun 17, 2026229.41229.41224.61226.93226.93226.930.00%680,037
Jun 16, 2026230.87231.78225.55226.88226.88226.880.00%770,224
Jun 15, 2026230.55231.40228.37230.59230.59230.590.00%691,000
Jun 12, 2026235.44236.44230.05230.56230.56230.560.00%635,790
Jun 11, 2026233.25236.71231.49236.17236.17236.170.00%954,554
Jun 10, 2026231.61235.50226.12229.63229.63229.630.00%954,800
Jun 09, 2026236.88239.16228.52229.19229.19229.190.00%727,871
Jun 08, 2026236.95239.62231.05232.04232.04232.040.00%1,208,501
Jun 05, 2026241.95241.99236.11238.57238.57238.570.00%678,000
Jun 04, 2026233.50240.29232.83240.06240.06240.060.00%1,296,605
Jun 03, 2026226.11231.49224.99230.93230.93230.930.00%910,554
Jun 02, 2026231.91232.69224.23226.12226.12226.120.00%1,364,777
Jun 01, 2026234.17236.95230.62232.64232.64232.640.00%945,743
May 29, 2026235.36240.99232.39236.49236.49236.490.00%1,766,244
May 28, 2026238.22239.82233.38235.38235.38235.380.00%667,875
May 27, 2026241.09241.09236.70237.56237.56237.560.00%615,350
May 26, 2026240.70242.00236.05237.41237.41237.410.00%660,155
May 22, 2026242.93243.32239.20239.83239.83239.830.00%550,091
May 21, 2026241.82241.82236.29239.40239.40239.400.00%596,200
May 20, 2026239.77242.18235.99239.01239.01239.010.00%835,314
May 19, 2026234.21238.55232.05237.45237.45237.450.00%1,268,545
May 18, 2026228.96231.43227.64229.55229.55229.550.00%685,900
May 15, 2026229.07230.82225.00228.77228.77228.770.00%1,346,300
May 14, 2026232.84233.95229.58231.05231.05231.050.00%695,900
May 13, 2026228.78235.00227.68232.33232.33232.330.00%918,057
May 12, 2026225.30229.20223.85227.84227.84227.840.00%807,834
May 11, 2026226.99230.21221.29223.61223.61223.610.00%997,701
May 08, 2026228.73230.00223.34225.79225.79225.790.00%741,300
May 07, 2026224.40229.00221.84226.96226.96226.960.00%1,129,500
May 06, 2026227.88230.40221.30228.57228.57228.570.00%2,148,209
May 05, 2026209.71212.57208.41212.26212.26212.260.00%1,215,229
May 04, 2026203.94208.53203.06208.06208.06208.060.00%950,480
May 01, 2026204.50204.99201.75202.72202.72202.720.00%572,390
Apr 30, 2026202.01204.00201.01203.02203.02203.020.00%542,828
Apr 29, 2026202.37205.17198.68199.92199.92199.920.00%594,443
Apr 28, 2026202.19204.28200.30203.98203.98203.980.00%591,258
Apr 27, 2026198.16204.52198.16201.22201.22201.220.00%1,310,600
Apr 24, 2026200.25201.41194.77196.52196.52196.520.00%733,700
Apr 23, 2026203.85205.82198.20199.96199.96199.960.00%1,074,646
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.