ITOEF

Ito En, Ltd.

Consumer DefensiveBeverages - Non-AlcoholicJPUSDPeers →via fmp_bulkCountry macro →

$18.82

LiveJun 03, 2026

AI Brief

Market cap

$2.17B

52w range

18.82 – 25.00

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Ito En, Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$18.82

Risk stats · trailing 1Y

Volatility (ann.)23.8%

Max drawdown-13.1%

Sharpe (1Y)-2.26

Sortino (1Y)-0.47

Trailing returns

· prices_daily roll-up

computed

+0.00%

—

YTD

-13.07%

—

52-week range

$18.82$21.65

Current $18.820% of range · near lows

Volume · 20-session

Today 0Avg 5

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj
Jun 01, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 29, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 27, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 26, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 22, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 21, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 20, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 19, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 15, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 12, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 11, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 08, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%
May 07, 2026	18.82	18.82	18.82	18.82	18.82	18.82	0.00%

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.