ISRG

Intuitive Surgical, Inc.

HealthcareMedical - DevicesUSUSDPeers →

$406.78

+0.79%LiveJun 18, 2026

AI Brief

Market cap

$144.07B

52w range

396.68 – 603.88

P / E

—

EPS · FY 2025

$7.87

Volume

4.4M

Revenue · FY 2025

$10.06B

+20.51% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Intuitive Surgical, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$406.78

Risk stats · trailing 1Y

Volatility (ann.)30.9%

Max drawdown-32.2%

Sharpe (1Y)-0.58

Sortino (1Y)-0.95

Trailing returns

· prices_daily roll-up

computed

+1.14%

-1.48%

-7.88%

-15.24%

-26.65%

YTD

-27.62%

-20.57%

+28.95%

—

52-week range

$402.18$592.85

Current $406.782% of range · near lows

Volume · 20-session

Today 4.4MAvg 2.5M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	403.60	409.64	400.93	406.78	406.78	406.78	0.00%	4,404,200
Jun 17, 2026	415.00	418.24	400.10	402.18	402.18	402.18	0.00%	2,239,400
Jun 16, 2026	419.00	422.46	412.93	417.07	417.07	417.07	0.00%	1,845,400
Jun 15, 2026	412.94	420.59	412.88	416.55	416.55	416.55	0.00%	2,601,700
Jun 12, 2026	415.01	415.76	402.73	411.06	411.06	411.06	0.00%	1,777,294
Jun 11, 2026	412.16	416.19	406.82	412.90	412.90	412.90	0.00%	1,998,407
Jun 10, 2026	424.14	426.20	411.92	412.02	412.02	412.02	0.00%	2,004,818
Jun 09, 2026	421.13	430.85	417.55	426.61	426.61	426.61	0.00%	2,275,500
Jun 08, 2026	422.54	424.39	417.14	418.61	418.61	418.61	0.00%	2,180,420
Jun 05, 2026	420.00	428.46	419.50	422.06	422.06	422.06	0.00%	2,775,600
Jun 04, 2026	413.86	423.50	412.62	418.82	418.82	418.82	0.00%	2,353,914
Jun 03, 2026	400.50	407.85	399.44	407.29	407.29	407.29	0.00%	2,651,400
Jun 02, 2026	408.50	414.00	396.68	402.30	402.30	402.30	0.00%	3,985,931
Jun 01, 2026	420.47	423.95	411.83	412.26	412.26	412.26	0.00%	3,033,644
May 29, 2026	423.79	426.81	419.83	424.64	424.64	424.64	0.00%	3,441,380
May 28, 2026	419.58	425.00	414.75	423.63	423.63	423.63	0.00%	2,185,133
May 27, 2026	432.22	439.20	414.30	418.55	418.55	418.55	0.00%	3,125,440
May 26, 2026	439.42	442.94	434.15	436.64	436.64	436.64	0.00%	1,690,748
May 22, 2026	439.50	443.86	434.77	438.10	438.10	438.10	0.00%	2,010,239
May 21, 2026	446.21	447.57	435.15	439.80	439.80	439.80	0.00%	2,088,407
May 20, 2026	440.38	449.77	434.50	449.03	449.03	449.03	0.00%	1,737,920
May 19, 2026	440.80	447.80	436.39	441.58	441.58	441.58	0.00%	2,799,100
May 18, 2026	421.96	440.61	421.96	439.92	439.92	439.92	0.00%	2,119,623
May 15, 2026	430.00	431.98	420.56	421.12	421.12	421.12	0.00%	2,375,100
May 14, 2026	432.00	434.91	426.53	428.06	428.06	428.06	0.00%	2,171,900
May 13, 2026	430.96	438.78	426.66	432.27	432.27	432.27	0.00%	1,996,719
May 12, 2026	425.00	435.56	420.00	431.87	431.87	431.87	0.00%	2,351,616
May 11, 2026	446.91	448.75	417.74	420.06	420.06	420.06	0.00%	4,032,900
May 08, 2026	454.31	454.32	447.00	450.06	450.06	450.06	0.00%	2,402,326
May 07, 2026	453.04	462.40	452.00	453.49	453.49	453.49	0.00%	1,563,343
May 06, 2026	451.62	455.00	446.90	451.73	451.73	451.73	0.00%	1,982,748
May 05, 2026	453.93	458.26	441.98	451.38	451.38	451.38	0.00%	2,952,300
May 04, 2026	457.56	461.24	449.23	452.35	452.35	452.35	0.00%	1,797,600
May 01, 2026	458.86	463.14	456.36	457.78	457.78	457.78	0.00%	1,462,344
Apr 30, 2026	452.68	458.29	449.83	457.61	457.61	457.61	0.00%	2,000,300
Apr 29, 2026	463.50	463.50	449.59	453.83	453.83	453.83	0.00%	2,059,344
Apr 28, 2026	472.42	473.86	463.38	466.64	466.64	466.64	0.00%	1,836,727
Apr 27, 2026	481.00	486.77	469.20	470.99	470.99	470.99	0.00%	2,028,418
Apr 24, 2026	480.75	482.84	471.00	482.22	482.22	482.22	0.00%	2,655,200
Apr 23, 2026	484.50	489.86	477.19	478.82	478.82	478.82	0.00%	2,889,700
Apr 22, 2026	461.36	491.15	460.01	483.62	483.62	483.62	0.00%	4,437,843

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.