Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

IONS

Ionis Pharmaceuticals, Inc.
HealthcareBiotechnologyUSUSDPeers →
$76.36
-1.17%LiveJun 22, 2026
AI Brief
Market cap
$12.62B
52w range
36.93 – 86.74
P / E
—
EPS
—
Volume
986K
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$74.12
Risk stats · trailing 1Y
Volatility (ann.)46.8%
Max drawdown-19.4%
Sharpe (1Y)1.68
Sortino (1Y)4.32
Trailing returns
· prices_daily roll-up
computed
1D
-0.26%
5D
+0.41%
1M
+0.38%
3M
+3.93%
6M
-5.42%
YTD
-6.97%
1Y
—
3Y
—
5Y
—
52-week range
$37.41$86.50
Current $74.1275% of range
Volume · 20-session
Today 3.0MAvg 1.7M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202675.0075.6673.5074.1274.1274.120.00%2,984,400
Jun 17, 202673.0975.1272.5574.3174.3174.310.00%1,788,351
Jun 16, 202673.9373.9672.3073.0973.0973.090.00%1,801,400
Jun 15, 202673.4974.2772.8873.9673.9673.960.00%1,506,352
Jun 12, 202673.8274.3572.5773.2873.2873.280.00%1,964,900
Jun 11, 202673.3474.4772.7673.8273.8273.820.00%2,234,438
Jun 10, 202674.4375.8572.8373.3273.3273.320.00%1,595,746
Jun 09, 202674.7775.7973.5374.5874.5874.580.00%1,568,700
Jun 08, 202674.3374.4373.1473.5473.5473.540.00%1,620,750
Jun 05, 202675.2475.9673.8174.4874.4874.480.00%1,982,003
Jun 04, 202674.0175.8873.8275.1375.1375.130.00%1,241,131
Jun 03, 202672.6874.1272.0273.8273.8273.820.00%1,303,900
Jun 02, 202674.8575.2272.5672.9772.9772.970.00%2,086,205
Jun 01, 202675.6776.1974.7075.3875.3875.380.00%1,467,700
May 29, 202677.5478.1076.3976.5076.5076.500.00%1,675,660
May 28, 202676.5878.0075.3477.3377.3377.330.00%1,603,088
May 27, 202676.2477.4076.2376.4976.4976.490.00%1,341,369
May 26, 202676.0076.7474.7376.0776.0776.070.00%1,279,224
May 22, 202675.7176.8075.0075.5675.5675.560.00%1,579,206
May 21, 202674.7676.4874.2175.7875.7875.780.00%2,295,200
May 20, 202674.6775.6973.9775.0675.0675.060.00%2,005,309
May 19, 202672.7674.1572.0073.8473.8473.840.00%1,519,500
May 18, 202674.5874.7971.9372.5272.5272.520.00%2,211,500
May 15, 202675.8975.9373.3274.2374.2374.230.00%2,119,200
May 14, 202679.0079.1975.3175.6875.6875.680.00%1,798,305
May 13, 202675.6778.0375.0877.6077.6077.600.00%1,360,373
May 12, 202676.0377.1375.3875.8375.8375.830.00%1,408,900
May 11, 202676.0377.0174.8575.3875.3875.380.00%1,533,700
May 08, 202676.4577.4075.2475.7175.7175.710.00%1,656,234
May 07, 202676.5676.5674.8776.0276.0276.020.00%1,885,704
May 06, 202675.6277.4275.2976.8576.8576.850.00%1,799,900
May 05, 202675.8476.9674.8275.2575.2575.250.00%850,248
May 04, 202675.2876.0074.4775.4575.4575.450.00%1,689,516
May 01, 202674.8676.1772.9475.2875.2875.280.00%1,821,500
Apr 30, 202674.9177.7673.8174.7674.7674.760.00%2,430,344
Apr 29, 202672.0674.9671.3074.8374.8374.830.00%3,675,234
Apr 28, 202672.7173.1071.1871.7871.7871.780.00%2,396,300
Apr 27, 202674.0475.1072.2172.2372.2372.230.00%2,311,634
Apr 24, 202674.0974.5172.3373.2773.2773.270.00%1,817,400
Apr 23, 202674.9676.0673.2374.0974.0974.090.00%1,377,408
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.