Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

INTC

Intel Corporation
TechnologySemiconductorsUSUSDPeers →
$132.88
+1.65%LiveJun 23, 2026
AI Brief
Market cap
$667.83B
52w range
18.97 – 141.45
P / E
—
EPS · FY 2025
$-0.06
Volume
86.61M
Revenue · FY 2025
$52.85B
-0.47% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$133.99
Risk stats · trailing 1Y
Volatility (ann.)75.0%
Max drawdown-24.2%
Sharpe (1Y)2.82
Sortino (1Y)5.24
Trailing returns
· prices_daily roll-up
computed
1D
+10.64%
5D
+14.56%
1M
+20.93%
3M
+190.15%
6M
+259.13%
YTD
+240.25%
1Y
+544.18%
3Y
+295.13%
5Y
—
52-week range
$19.31$133.99
Current $133.99100% of range · near highs
Volume · 20-session
Today 233.9MAvg 131.2M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026131.81135.48127.90133.99133.99133.990.00%233,906,555
Jun 17, 2026121.85125.20118.06121.10121.10121.100.00%115,324,920
Jun 16, 2026125.11128.70116.00117.05117.05117.050.00%132,962,600
Jun 15, 2026129.49132.61126.66127.86127.86127.860.00%134,507,523
Jun 12, 2026117.42127.60115.33124.57124.57124.570.00%151,526,759
Jun 11, 2026113.52119.44110.51116.96116.96116.960.00%188,430,320
Jun 10, 2026106.03111.50104.92107.04107.04107.040.00%122,653,500
Jun 09, 2026112.99114.0099.46107.92107.92107.920.00%149,623,108
Jun 08, 2026111.00112.54106.66110.27110.27110.270.00%136,973,900
Jun 05, 2026106.48106.4898.3399.1799.1799.170.00%145,209,406
Jun 04, 2026108.40113.14107.48111.78111.78111.780.00%77,325,824
Jun 03, 2026116.42118.29110.86112.71112.71112.710.00%118,928,807
Jun 02, 2026107.45109.00104.17107.93107.93107.930.00%106,336,209
Jun 01, 2026109.43113.30106.33109.33109.33109.330.00%134,900,437
May 29, 2026123.85126.64113.54114.68114.68114.680.00%191,676,126
May 28, 2026121.45123.08116.31120.89120.89120.890.00%97,321,000
May 27, 2026124.39125.27117.00121.77121.77121.770.00%93,323,344
May 26, 2026122.10125.62117.35123.52123.52123.520.00%108,167,302
May 22, 2026120.34122.78118.09119.84119.84119.840.00%82,663,024
May 21, 2026116.58119.41113.17118.50118.50118.500.00%102,452,545
May 20, 2026116.22121.94114.80118.96118.96118.960.00%165,086,920
May 19, 2026106.98113.07102.40110.80110.80110.800.00%150,234,900
May 18, 2026113.47115.54103.85108.17108.17108.170.00%145,764,000
May 15, 2026109.79110.57105.02108.77108.77108.770.00%135,206,000
May 14, 2026114.66118.57113.17115.93115.93115.930.00%118,279,800
May 13, 2026124.10125.00116.41120.29120.29120.290.00%115,364,423
May 12, 2026124.36127.79115.00120.61120.61120.610.00%172,516,514
May 11, 2026130.88132.75123.92129.44129.44129.440.00%179,486,503
May 08, 2026111.81130.57111.80124.92124.92124.920.00%227,681,301
May 07, 2026111.02114.51109.15109.62109.62109.620.00%122,699,900
May 06, 2026110.98113.50106.58113.01113.01113.010.00%157,320,100
May 05, 2026100.51110.48100.08108.15108.15108.150.00%198,482,000
May 04, 202699.1899.8295.6095.7895.7895.780.00%119,294,030
May 01, 202693.20100.4592.6199.6299.6299.620.00%158,502,812
Apr 30, 202695.6095.6991.5094.4894.4894.480.00%160,597,313
Apr 29, 202686.1494.9585.8794.7594.7594.750.00%235,070,906
Apr 28, 202681.2884.5980.8084.5284.5284.520.00%147,773,500
Apr 27, 202683.6787.1082.6184.9984.9984.990.00%178,820,200
Apr 24, 202682.2085.2279.6282.5482.5482.540.00%281,405,214
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.