INSM

Insmed Incorporated

HealthcareBiotechnologyUSUSDPeers →

$98.97

-4.31%LiveJun 22, 2026

AI Brief

Market cap

$21.45B

52w range

90.39 – 212.75

P / E

—

EPS

—

Volume

3.03M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Insmed Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$95.80

Risk stats · trailing 1Y

Volatility (ann.)52.2%

Max drawdown-56.5%

Sharpe (1Y)0.14

Sortino (1Y)0.15

Trailing returns

· prices_daily roll-up

computed

-2.69%

-0.95%

-10.81%

-33.47%

-52.26%

YTD

-45.91%

—

52-week range

$91.88$211.41

Current $95.803% of range · near lows

Volume · 20-session

Today 23.4MAvg 4.8M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	100.11	100.25	94.00	95.80	95.80	95.80	0.00%	23,379,307
Jun 17, 2026	95.18	99.15	94.22	98.45	98.45	98.45	0.00%	3,472,922
Jun 16, 2026	97.50	98.10	93.92	95.52	95.52	95.52	0.00%	3,423,700
Jun 15, 2026	98.85	100.17	97.04	97.46	97.46	97.46	0.00%	3,788,821
Jun 12, 2026	95.12	98.51	93.92	97.85	97.85	97.85	0.00%	4,529,094
Jun 11, 2026	92.30	98.18	91.37	96.72	96.72	96.72	0.00%	5,105,563
Jun 10, 2026	98.28	99.25	90.39	91.88	91.88	91.88	0.00%	5,425,643
Jun 09, 2026	95.75	99.55	95.43	99.04	99.04	99.04	0.00%	4,240,900
Jun 08, 2026	94.45	96.77	92.07	94.17	94.17	94.17	0.00%	5,010,400
Jun 05, 2026	103.78	105.00	92.81	94.22	94.22	94.22	0.00%	7,956,669
Jun 04, 2026	103.39	105.29	102.89	104.92	104.92	104.92	0.00%	1,849,300
Jun 03, 2026	102.27	105.20	101.73	103.86	103.86	103.86	0.00%	2,978,436
Jun 02, 2026	104.09	104.45	100.56	103.73	103.73	103.73	0.00%	2,406,468
Jun 01, 2026	106.09	106.79	102.81	106.03	106.03	106.03	0.00%	3,357,738
May 29, 2026	107.85	108.46	106.26	106.91	106.91	106.91	0.00%	4,534,800
May 28, 2026	106.90	109.95	106.10	108.37	108.37	108.37	0.00%	2,231,123
May 27, 2026	107.80	109.78	106.04	106.40	106.40	106.40	0.00%	3,094,620
May 26, 2026	107.82	109.74	105.00	108.87	108.87	108.87	0.00%	2,273,700
May 22, 2026	108.47	110.83	106.20	106.24	106.24	106.24	0.00%	2,432,892
May 21, 2026	107.55	110.96	106.56	109.53	109.53	109.53	0.00%	3,689,970
May 20, 2026	108.67	109.96	106.71	107.91	107.91	107.91	0.00%	2,989,433
May 19, 2026	107.81	109.75	105.01	107.41	107.41	107.41	0.00%	3,647,500
May 18, 2026	107.36	107.74	104.48	107.15	107.15	107.15	0.00%	3,834,611
May 15, 2026	114.30	114.51	108.22	109.14	109.14	109.14	0.00%	3,688,412
May 14, 2026	117.54	119.12	114.88	115.62	115.62	115.62	0.00%	2,761,456
May 13, 2026	117.50	122.94	112.00	117.99	117.99	117.99	0.00%	6,728,279
May 12, 2026	103.65	117.63	103.46	116.00	116.00	116.00	0.00%	8,274,800
May 11, 2026	100.00	108.20	98.90	103.89	103.89	103.89	0.00%	7,898,445
May 08, 2026	108.01	108.63	98.98	101.35	101.35	101.35	0.00%	8,588,300
May 07, 2026	116.91	125.36	103.50	105.00	105.00	105.00	0.00%	13,718,300
May 06, 2026	138.46	142.58	136.73	137.09	137.09	137.09	0.00%	2,302,230
May 05, 2026	140.86	142.90	138.41	139.44	139.44	139.44	0.00%	1,238,324
May 04, 2026	133.88	141.28	133.46	140.01	140.01	140.01	0.00%	1,881,700
May 01, 2026	135.65	137.62	132.39	133.26	133.26	133.26	0.00%	1,562,478
Apr 30, 2026	136.00	137.22	134.94	136.33	136.33	136.33	0.00%	1,337,000
Apr 29, 2026	134.42	136.98	132.77	135.03	135.03	135.03	0.00%	1,487,751
Apr 28, 2026	136.54	138.79	132.57	134.94	134.94	134.94	0.00%	1,357,400
Apr 27, 2026	135.58	139.54	135.18	135.98	135.98	135.98	0.00%	1,116,800
Apr 24, 2026	142.29	143.27	134.59	135.17	135.17	135.17	0.00%	2,501,086
Apr 23, 2026	144.48	145.43	142.06	143.83	143.83	143.83	0.00%	1,152,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.