INF.L

Informa plc

Communication ServicesPublishingGBGBPPeers →Country macro →

$875.00

+1.30%Jun 19, 2026

AI Brief

Market cap

$10.98B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Informa plc’s valuation

OHLC · last 20 sessions

· prices_daily

$875.00

Risk stats · trailing 1Y

Volatility (ann.)23.1%

Max drawdown-25.5%

Sharpe (1Y)0.59

Sortino (1Y)0.89

Trailing returns

· prices_daily roll-up

computed

+1.32%

+7.20%

+6.76%

+14.68%

+1.27%

YTD

+0.11%

+11.24%

—

52-week range

$739.80$993.40

Current $875.0053% of range

Volume · 20-session

Today 11.1MAvg 4.1M

Arphra TradingView

Price chart

254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	863.80	882.20	861.20	875.00	875.00	875.00	0.00%	11,125,440
Jun 18, 2026	847.40	869.00	841.60	863.60	863.60	863.60	0.00%	7,244,610
Jun 17, 2026	847.20	850.00	832.60	840.40	840.40	840.40	0.00%	3,473,886
Jun 16, 2026	844.00	848.40	839.00	844.60	844.60	844.60	0.00%	3,554,838
Jun 15, 2026	832.00	853.00	832.00	844.20	844.20	844.20	0.00%	6,534,995
Jun 12, 2026	806.00	820.20	801.60	816.20	816.20	816.20	0.00%	2,807,228
Jun 11, 2026	804.60	810.80	793.80	793.80	793.80	793.80	0.00%	6,815,749
Jun 10, 2026	812.80	815.80	796.80	807.40	807.40	807.40	0.00%	2,130,472
Jun 09, 2026	810.60	817.40	805.20	809.20	809.20	809.20	0.00%	6,271,296
Jun 08, 2026	807.40	813.60	788.60	811.20	811.20	811.20	0.00%	2,521,784
Jun 05, 2026	820.40	833.00	813.20	813.20	813.20	813.20	0.00%	1,329,154
Jun 04, 2026	805.80	820.40	803.20	820.40	820.40	820.40	0.00%	1,955,071
Jun 03, 2026	811.00	814.00	799.60	803.40	803.40	803.40	0.00%	3,191,965
Jun 02, 2026	820.60	828.60	806.60	814.40	814.40	814.40	0.00%	1,846,940
Jun 01, 2026	803.40	815.83	802.80	814.40	814.40	814.40	0.00%	3,595,965
May 29, 2026	811.60	822.20	805.60	811.20	811.20	811.20	0.00%	6,370,931
May 28, 2026	800.00	807.00	791.40	807.00	807.00	807.00	0.00%	2,311,646
May 27, 2026	814.60	826.40	814.60	816.60	816.60	816.60	0.00%	5,374,360
May 26, 2026	831.20	831.20	814.40	814.40	814.40	814.40	0.00%	1,939,899
May 22, 2026	814.60	819.60	802.20	819.40	819.40	819.40	0.00%	1,930,651
May 21, 2026	815.60	822.60	808.80	808.80	808.80	808.80	0.00%	4,730,809
May 20, 2026	806.20	828.60	799.40	819.60	819.60	819.60	0.00%	2,991,294
May 19, 2026	808.60	817.00	805.40	812.60	812.60	812.60	0.00%	2,097,652
May 18, 2026	785.00	811.60	785.00	804.80	804.80	804.80	0.00%	2,730,310
May 15, 2026	793.00	802.40	781.00	790.60	790.60	790.60	0.00%	2,489,331
May 14, 2026	793.20	803.80	789.80	802.00	802.00	802.00	0.00%	1,764,548
May 13, 2026	795.20	796.80	784.00	790.80	790.80	790.80	0.00%	2,766,151
May 12, 2026	785.80	796.00	774.20	794.40	794.40	794.40	0.00%	14,493,850
May 11, 2026	816.00	818.00	798.20	798.20	798.20	798.20	0.00%	9,335,319
May 08, 2026	811.00	823.60	807.80	814.20	814.20	814.20	0.00%	3,930,715
May 07, 2026	825.80	829.60	814.60	819.80	819.80	819.80	0.00%	6,907,411
May 06, 2026	810.00	841.42	798.20	825.00	825.00	825.00	0.00%	4,587,449
May 05, 2026	801.00	810.20	795.60	801.20	801.20	801.20	0.00%	9,828,414
May 01, 2026	793.60	805.40	792.81	805.40	805.40	805.40	0.00%	1,602,315
Apr 30, 2026	791.80	800.80	788.40	792.60	792.60	792.60	0.00%	3,208,202
Apr 29, 2026	800.40	802.80	790.00	795.20	795.20	795.20	0.00%	2,465,036
Apr 28, 2026	805.80	806.80	797.00	798.60	798.60	798.60	0.00%	1,349,173
Apr 27, 2026	797.00	803.60	794.80	803.60	803.60	803.60	0.00%	2,936,210

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.