IDBI.BO

IDBI Bank Limited

Financial ServicesBanks - RegionalININRPeers →Country macro →

$82.95

-1.99%Jun 19, 2026

AI Brief

Market cap

$931.7B

52w range

—

P / E

—

EPS · FY 2026

$8.57

Volume

—

Revenue · FY 2026

$356.31B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on IDBI Bank Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$82.95

Risk stats · trailing 1Y

Volatility (ann.)47.2%

Max drawdown-47.0%

Sharpe (1Y)-0.11

Sortino (1Y)-0.16

Trailing returns

· prices_daily roll-up

computed

-1.99%

+9.95%

+13.13%

+7.73%

-16.84%

YTD

-20.05%

-17.12%

+51.04%

—

52-week range

$61.50$116.09

Current $82.9539% of range

Volume · 20-session

Today 1.7MAvg 1.2M

Arphra TradingView

Price chart

1,233 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	84.63	85.24	82.49	82.95	82.95	82.95	0.00%	1,747,459
Jun 18, 2026	90.10	91.37	84.34	84.63	84.63	84.63	0.00%	3,258,742
Jun 17, 2026	77.22	92.44	77.22	90.47	90.47	90.47	0.00%	8,279,853
Jun 16, 2026	77.51	78.73	76.37	77.13	77.13	77.13	0.00%	698,618
Jun 15, 2026	76.05	79.75	76.05	76.88	76.88	76.88	0.00%	1,762,518
Jun 12, 2026	73.32	75.67	73.32	75.44	75.44	75.44	0.00%	786,556
Jun 11, 2026	74.14	74.52	72.17	72.31	72.31	72.31	0.00%	477,166
Jun 10, 2026	76.86	77.40	74.36	74.88	74.88	74.88	0.00%	1,334,047
Jun 09, 2026	72.69	75.90	72.37	75.53	75.53	75.53	0.00%	678,861
Jun 08, 2026	72.27	74.11	71.65	71.84	71.84	71.84	0.00%	568,633
Jun 05, 2026	73.48	75.12	72.75	73.14	73.14	73.14	0.00%	661,757
Jun 04, 2026	73.11	73.86	72.80	72.91	72.91	72.91	0.00%	331,548
Jun 03, 2026	73.20	73.98	71.70	73.42	73.42	73.42	0.00%	331,974
Jun 02, 2026	72.40	73.32	71.50	73.19	73.19	73.19	0.00%	200,738
Jun 01, 2026	74.00	74.35	71.80	71.90	71.90	71.90	0.00%	194,254
May 29, 2026	74.31	76.19	73.31	73.78	73.78	73.78	0.00%	849,896
May 27, 2026	72.90	74.40	72.60	73.49	73.49	73.49	0.00%	228,856
May 26, 2026	72.25	73.95	72.25	72.93	72.93	72.93	0.00%	340,034
May 25, 2026	72.99	73.53	72.86	73.07	73.07	73.07	0.00%	188,062
May 22, 2026	72.80	73.30	72.50	72.60	72.60	72.60	0.00%	138,557
May 21, 2026	73.60	74.35	72.61	72.85	72.85	72.85	0.00%	606,752
May 20, 2026	72.90	75.11	71.50	73.32	73.32	73.32	0.00%	713,727
May 19, 2026	69.56	74.74	69.56	73.48	73.48	73.48	0.00%	790,299
May 18, 2026	70.01	70.14	68.20	69.41	69.41	69.41	0.00%	560,345
May 15, 2026	72.76	72.76	70.21	70.40	70.40	70.40	0.00%	124,543
May 14, 2026	71.40	72.15	70.50	71.38	71.38	71.38	0.00%	401,324
May 13, 2026	71.00	71.70	70.22	71.19	71.19	71.19	0.00%	518,248
May 12, 2026	73.00	73.24	70.80	71.10	71.10	71.10	0.00%	267,819
May 11, 2026	73.80	74.00	72.92	73.24	73.24	73.24	0.00%	415,864
May 08, 2026	75.35	75.75	74.54	74.76	74.76	74.76	0.00%	349,280
May 07, 2026	76.42	77.32	75.61	75.79	75.79	75.79	0.00%	233,654
May 06, 2026	75.27	76.35	74.58	75.99	75.99	75.99	0.00%	216,362
May 05, 2026	74.59	74.84	73.80	74.79	74.79	74.79	0.00%	391,197
May 04, 2026	76.01	76.74	74.40	74.92	74.92	74.92	0.00%	634,195
Apr 30, 2026	76.37	77.39	75.43	75.89	75.89	75.89	0.00%	762,282
Apr 29, 2026	77.44	78.09	76.40	76.77	76.77	76.77	0.00%	689,491
Apr 28, 2026	77.47	77.47	76.23	76.85	76.85	76.85	0.00%	478,169
Apr 27, 2026	76.56	79.01	75.89	77.54	77.54	77.54	0.00%	2,275,599
Apr 24, 2026	73.70	79.98	72.37	76.25	76.25	76.25	0.00%	2,090,184

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.