rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ICE

Intercontinental Exchange, Inc.
Financial ServicesFinancial - Data & Stock ExchangesUSUSDPeers →
$130.02
-1.70%LiveJun 24, 2026
AI Brief
Market cap
$73.53B
52w range
129.83 – 189.35
P / E
—
EPS · FY 2025
$5.77
Volume
3.5M
Revenue · FY 2025
$12.64B
+7.46% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$133.88
Risk stats · trailing 1Y
Volatility (ann.)22.4%
Max drawdown-29.0%
Sharpe (1Y)-1.21
Sortino (1Y)-1.53
Trailing returns
· prices_daily roll-up
computed
1D
-0.53%
5D
-3.67%
1M
-13.13%
3M
-15.53%
6M
-16.35%
YTD
-16.32%
1Y
-26.03%
3Y
+22.84%
5Y
—
52-week range
$133.88$188.45
Current $133.880% of range · near lows
Volume · 20-session
Today 6.1MAvg 5.0M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026136.19136.78132.84133.88133.88132.84-0.78%6,109,547
Jun 17, 2026139.84140.79133.73134.59134.59133.55-0.78%6,811,338
Jun 16, 2026141.05142.00137.46141.28141.28140.18-0.78%4,736,068
Jun 15, 2026140.01142.22139.69140.10140.10139.01-0.78%3,519,500
Jun 12, 2026139.46140.79137.76140.53140.53138.92-1.14%3,172,188
Jun 11, 2026140.20141.47138.74138.98138.98137.39-1.14%3,079,528
Jun 10, 2026141.94142.48140.05140.34140.34138.74-1.14%3,296,534
Jun 09, 2026138.50142.47137.90141.56141.56139.94-1.14%5,706,876
Jun 08, 2026141.00141.00138.40139.05139.05137.46-1.14%6,302,228
Jun 05, 2026142.60143.22139.00141.50141.50139.88-1.14%5,650,080
Jun 04, 2026141.74144.49141.14142.06142.06140.44-1.14%4,707,927
Jun 03, 2026141.99142.00136.90138.45138.45136.87-1.14%5,910,015
Jun 02, 2026145.27145.39136.67142.38142.38140.75-1.14%9,903,900
Jun 01, 2026148.01148.88143.01144.96144.96143.30-1.14%5,439,900
May 29, 2026147.80150.05147.10147.85147.85146.16-1.14%8,078,398
May 28, 2026149.03150.45147.89148.30148.30146.61-1.14%3,994,823
May 27, 2026149.86150.55148.11149.71149.71148.00-1.14%3,525,890
May 26, 2026152.56152.81149.97150.64150.64148.92-1.14%2,955,816
May 22, 2026151.28153.72151.16152.97152.97151.22-1.14%2,827,800
May 21, 2026150.37151.84149.67151.49151.49149.76-1.14%4,175,051
May 20, 2026153.22153.74151.51151.69151.69149.96-1.14%3,770,400
May 19, 2026156.64157.39154.08154.11154.11152.35-1.14%3,486,387
May 18, 2026154.33157.18153.64155.99155.99154.21-1.14%3,265,428
May 15, 2026156.37157.00154.04154.36154.36152.60-1.14%2,191,156
May 14, 2026155.82156.00154.01155.72155.72153.94-1.14%1,989,724
May 13, 2026154.77155.62152.67154.80154.80153.03-1.14%2,097,929
May 12, 2026158.11158.90155.35155.81155.81154.03-1.14%2,810,740
May 11, 2026155.06157.86154.05157.82157.82156.02-1.14%2,886,900
May 08, 2026156.08156.97153.59155.82155.82154.04-1.14%2,953,022
May 07, 2026152.42156.35152.35156.11156.11154.33-1.14%3,549,724
May 06, 2026155.27155.85153.30153.40153.40151.65-1.14%3,104,516
May 05, 2026157.01157.41153.45155.28155.28153.51-1.14%4,650,641
May 04, 2026154.30158.58154.30156.44156.44154.65-1.14%3,988,100
May 01, 2026159.06161.00154.74154.75154.75152.98-1.14%3,222,608
Apr 30, 2026155.06161.34152.50158.09158.09156.28-1.14%5,847,499
Apr 29, 2026155.00156.45153.96156.19156.19154.41-1.14%2,794,948
Apr 28, 2026158.90159.69156.05156.30156.30154.51-1.14%2,772,006
Apr 27, 2026159.42159.44156.87156.95156.95155.16-1.14%2,956,939
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.