IBG

Innovation Beverage Group Limited

Consumer DefensiveBeverages - Wineries & DistilleriesAUUSDPeers →Country macro →

$1.17

LiveJun 16, 2026

AI Brief

Market cap

$388.53K

52w range

0.72 – 36.50

P / E

—

EPS

—

Volume

275.51K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Innovation Beverage Group Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$1.21

Risk stats · trailing 1Y

Volatility (ann.)198.4%

Max drawdown-86.5%

Sharpe (1Y)-1.13

Sortino (1Y)-1.19

Trailing returns

· prices_daily roll-up

computed

-0.82%

+4.31%

+38.92%

-68.73%

—

YTD

-72.31%

—

52-week range

$0.74$5.53

Current $1.2110% of range · near lows

Volume · 20-session

Today 209KAvg 189K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	1.18	1.30	1.18	1.21	1.21	1.21	0.00%	209,256
Jun 12, 2026	1.29	1.33	1.16	1.22	1.22	1.22	0.00%	329,841
Jun 11, 2026	1.18	1.36	1.04	1.36	1.36	1.36	0.00%	420,050
Jun 10, 2026	1.10	1.24	1.08	1.21	1.21	1.21	0.00%	1,017,458
Jun 09, 2026	1.21	1.24	1.18	1.20	1.20	1.20	0.00%	104,197
Jun 05, 2026	1.06	1.20	1.06	1.16	1.16	1.16	0.00%	183,078
Jun 02, 2026	0.94	1.07	0.94	1.03	1.03	1.03	0.00%	248,500
Jun 01, 2026	0.87	0.96	0.85	0.94	0.94	0.94	0.00%	191,635
May 29, 2026	0.85	0.88	0.85	0.85	0.85	0.85	0.00%	149,400
May 28, 2026	0.73	0.89	0.73	0.88	0.88	0.88	0.00%	178,985
May 27, 2026	0.78	0.79	0.74	0.74	0.74	0.74	0.00%	95,221
May 26, 2026	0.81	0.83	0.78	0.80	0.80	0.80	0.00%	64,478
May 22, 2026	0.87	0.87	0.81	0.82	0.82	0.82	0.00%	39,145
May 21, 2026	0.86	0.87	0.86	0.86	0.86	0.86	0.00%	22,474
May 20, 2026	0.84	0.90	0.84	0.85	0.85	0.85	0.00%	74,746
May 19, 2026	0.82	0.88	0.80	0.85	0.85	0.85	0.00%	86,207
May 18, 2026	0.85	0.88	0.81	0.82	0.82	0.82	0.00%	42,175
May 15, 2026	0.85	0.88	0.81	0.83	0.83	0.83	0.00%	80,900
May 14, 2026	0.86	0.89	0.81	0.86	0.86	0.86	0.00%	154,628
May 13, 2026	0.80	0.89	0.80	0.88	0.88	0.88	0.00%	84,422
May 12, 2026	0.85	0.85	0.76	0.82	0.82	0.82	0.00%	114,200
May 11, 2026	0.86	0.88	0.78	0.87	0.87	0.87	0.00%	133,725
May 08, 2026	0.83	0.88	0.72	0.85	0.85	0.85	0.00%	249,425
May 07, 2026	1.00	1.00	0.83	0.84	0.84	0.84	0.00%	191,529

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.