Explain this page
Arphra AIPlain-English read on i-80 Gold Corp.’s valuationOHLC · last 20 sessions
· prices_daily$1.56
Risk stats · trailing 1Y
Volatility (ann.)77.8%
Max drawdown-38.9%
Sharpe (1Y)0.04
Sortino (1Y)0.05
Trailing returns
· prices_daily roll-upcomputed
1D
+5.41%
5D
+9.09%
1M
-2.50%
3M
-25.00%
6M
—
YTD
-7.14%
1Y
—
3Y
—
5Y
—
52-week range
$1.27$2.08
Current $1.5636% of range
Volume · 20-session
Today 20.6MAvg 11.0M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.56 | 1.61 | 1.55 | 1.56 | 1.56 | 1.56 | 0.00% | 20,648,963 |
| Jun 12, 2026 | 1.46 | 1.50 | 1.44 | 1.48 | 1.48 | 1.48 | 0.00% | 4,847,061 |
| Jun 11, 2026 | 1.38 | 1.46 | 1.36 | 1.44 | 1.44 | 1.44 | 0.00% | 9,632,806 |
| Jun 10, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | 1.37 | 0.00% | 8,450,258 |
| Jun 09, 2026 | 1.43 | 1.44 | 1.36 | 1.40 | 1.40 | 1.40 | 0.00% | 11,269,386 |
| Jun 05, 2026 | 1.54 | 1.57 | 1.42 | 1.43 | 1.43 | 1.43 | 0.00% | 12,231,297 |
| Jun 02, 2026 | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | 1.62 | 0.00% | 6,910,885 |
| Jun 01, 2026 | 1.58 | 1.65 | 1.56 | 1.60 | 1.60 | 1.60 | 0.00% | 7,373,000 |
| May 29, 2026 | 1.60 | 1.65 | 1.57 | 1.62 | 1.62 | 1.62 | 0.00% | 14,915,384 |
| May 28, 2026 | 1.56 | 1.63 | 1.52 | 1.60 | 1.60 | 1.60 | 0.00% | 7,082,245 |
| May 27, 2026 | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 4,485,741 |
| May 26, 2026 | 1.54 | 1.65 | 1.53 | 1.62 | 1.62 | 1.62 | 0.00% | 11,843,624 |
| May 22, 2026 | 1.51 | 1.53 | 1.47 | 1.52 | 1.52 | 1.52 | 0.00% | 4,541,900 |
| May 21, 2026 | 1.44 | 1.52 | 1.44 | 1.49 | 1.49 | 1.49 | 0.00% | 4,309,900 |
| May 20, 2026 | 1.50 | 1.52 | 1.47 | 1.48 | 1.48 | 1.48 | 0.00% | 12,546,400 |
| May 19, 2026 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | 1.48 | 0.00% | 8,789,528 |
| May 18, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | 1.46 | 0.00% | 5,317,324 |
| May 15, 2026 | 1.52 | 1.53 | 1.44 | 1.48 | 1.48 | 1.48 | 0.00% | 30,289,909 |
| May 14, 2026 | 1.59 | 1.60 | 1.51 | 1.57 | 1.57 | 1.57 | 0.00% | 9,762,600 |
| May 13, 2026 | 1.63 | 1.65 | 1.53 | 1.56 | 1.56 | 1.56 | 0.00% | 24,661,749 |
| May 12, 2026 | 1.58 | 1.62 | 1.54 | 1.59 | 1.59 | 1.59 | 0.00% | 7,294,000 |
| May 11, 2026 | 1.60 | 1.63 | 1.57 | 1.60 | 1.60 | 1.60 | 0.00% | 11,795,808 |
| May 08, 2026 | 1.54 | 1.58 | 1.52 | 1.58 | 1.58 | 1.58 | 0.00% | 8,452,311 |
| May 07, 2026 | 1.60 | 1.65 | 1.48 | 1.49 | 1.49 | 1.49 | 0.00% | 31,509,445 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.